GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003407 | $0.00003458 | $0.00002645 | $0.00003034 | $941.41 | $15,170.40 |
| 2014-12-02 | $0.00003034 | $0.00003034 | $0.00001529 | $0.00001907 | $1,872.73 | $9,532.90 |
| 2014-12-03 | $0.00001909 | $0.00002293 | $0.00001497 | $0.00001875 | $1,926.19 | $9,375.25 |
| 2014-12-04 | $0.00001879 | $0.00002424 | $0.00001672 | $0.00002010 | $1,908.08 | $10,047.75 |
| 2014-12-05 | $0.00002009 | $0.00002276 | $0.00001829 | $0.00002262 | $1,042.97 | $11,308.20 |
| 2014-12-06 | $0.00002261 | $0.00003009 | $0.00001871 | $0.00002998 | $492.75 | $14,991.40 |
| 2014-12-07 | $0.00002999 | $0.00003856 | $0.00002255 | $0.00002630 | $95.39 | $13,149.45 |
| 2014-12-08 | $0.00002629 | $0.00008067 | $0.00002478 | $0.00006191 | $6,153.07 | $30,953.20 |
| 2014-12-09 | $0.00006190 | $0.0001399 | $0.00004492 | $0.00006693 | $10,556.40 | $33,465.95 |
| 2014-12-10 | $0.00006693 | $0.00006697 | $0.00003150 | $0.00003810 | $3,196.62 | $19,050.10 |
| 2014-12-11 | $0.00004132 | $0.00004443 | $0.00003209 | $0.00003504 | $7,648.72 | $17,520.30 |
| 2014-12-12 | $0.00003165 | $0.00004913 | $0.00003146 | $0.00003526 | $5,156.62 | $17,629.00 |
| 2014-12-13 | $0.00003520 | $0.00003768 | $0.00002624 | $0.00002624 | $736.95 | $13,118.55 |
| 2014-12-14 | $0.00002619 | $0.00003171 | $0.00002446 | $0.00002831 | $504.75 | $14,156.00 |
| 2014-12-15 | $0.00002829 | $0.00003501 | $0.00002808 | $0.00003482 | $321.05 | $17,408.25 |
| 2014-12-16 | $0.00003485 | $0.00003487 | $0.00002714 | $0.00003271 | $133.16 | $16,353.10 |
| 2014-12-17 | $0.00003269 | $0.00003340 | $0.00002536 | $0.00002878 | $348.38 | $14,390.00 |
| 2014-12-18 | $0.00002878 | $0.00003169 | $0.00002779 | $0.00002809 | $104.42 | $14,046.45 |
| 2014-12-19 | $0.00002807 | $0.00003159 | $0.00002761 | $0.00002861 | $39.62 | $14,302.95 |
| 2014-12-20 | $0.00002859 | $0.00003246 | $0.00002577 | $0.00002970 | $20.10 | $14,848.00 |
| 2014-12-21 | $0.00002966 | $0.00002967 | $0.00002870 | $0.00002888 | $47.06 | $14,437.95 |
| 2014-12-22 | $0.00002890 | $0.00003325 | $0.00002627 | $0.00003319 | $192.58 | $16,594.30 |
| 2014-12-23 | $0.00003320 | $0.00005841 | $0.00002858 | $0.00003900 | $35.55 | $19,498.50 |
| 2014-12-24 | $0.00003898 | $0.00003933 | $0.00002736 | $0.00003248 | $12.28 | $16,242.05 |
| 2014-12-25 | $0.00003427 | $0.00006086 | $0.00002321 | $0.00002552 | $89.42 | $12,760.30 |
| 2014-12-26 | $0.00002553 | $0.00002957 | $0.00002533 | $0.00002623 | $439.63 | $13,117.30 |
| 2014-12-27 | $0.00002621 | $0.00002631 | $0.00001571 | $0.00001585 | $711.77 | $7,924.75 |
| 2014-12-28 | $0.00001586 | $0.00001916 | $0.00001564 | $0.00001598 | $171.80 | $7,989.70 |
| 2014-12-29 | $0.00001600 | $0.00002398 | $0.00001599 | $0.00002373 | $210.08 | $11,862.75 |
| 2014-12-30 | $0.00002373 | $0.00002378 | $0.00001554 | $0.00001864 | $119.32 | $9,322.10 |
| 2014-12-31 | $0.00001866 | $0.00002876 | $0.00001866 | $0.00002293 | $124.06 | $11,462.60 |