GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00002294 | $0.00002294 | $0.00001586 | $0.00001885 | $258.77 | $9,427.45 |
| 2015-01-02 | $0.00001884 | $0.00001892 | $0.00001570 | $0.00001575 | $85.23 | $7,875.80 |
| 2015-01-03 | $0.00001574 | $0.00002242 | $0.00001553 | $0.00001686 | $215.21 | $8,432.45 |
| 2015-01-04 | $0.00001611 | $0.00001678 | $0.00001418 | $0.00001585 | $88.79 | $7,925.85 |
| 2015-01-05 | $0.00001590 | $0.0001684 | $0.00001590 | $0.00001649 | $2.64 | $8,244.15 |
| 2015-01-06 | $0.00001650 | $0.00001665 | $0.00001365 | $0.00001431 | $41.75 | $7,154.75 |
| 2015-01-07 | $0.00001430 | $0.00001794 | $0.00001415 | $0.00001753 | $12.16 | $8,762.80 |
| 2015-01-08 | $0.00001751 | $0.00001831 | $0.00001431 | $0.00001788 | $65.02 | $8,940.25 |
| 2015-01-09 | $0.00001782 | $0.00002026 | $0.00001759 | $0.00001809 | $12.52 | $9,042.70 |
| 2015-01-10 | $0.00001809 | $0.00002195 | $0.00001370 | $0.00001924 | $238.29 | $9,617.85 |
| 2015-01-11 | $0.00001922 | $0.00002650 | $0.00001617 | $0.00001860 | $630.46 | $9,298.10 |
| 2015-01-12 | $0.00001863 | $0.00002515 | $0.00001656 | $0.00002212 | $435.02 | $11,059.25 |
| 2015-01-13 | $0.00002209 | $0.00002216 | $0.00001687 | $0.00001733 | $71.82 | $8,663.75 |
| 2015-01-14 | $0.00001718 | $0.00001718 | $0.00001102 | $0.00001249 | $49.48 | $6,242.90 |
| 2015-01-15 | $0.00001240 | $0.00001664 | $0.00001199 | $0.00001469 | $49.34 | $7,344.55 |
| 2015-01-16 | $0.00001463 | $0.00001981 | $0.00001412 | $0.00001829 | $21.17 | $9,143.50 |
| 2015-01-17 | $0.00001826 | $0.00001837 | $0.000009990 | $0.00001424 | $63.02 | $7,119.55 |
| 2015-01-18 | $0.00001430 | $0.00001513 | $0.00001207 | $0.00001303 | $17.96 | $6,514.30 |
| 2015-01-19 | $0.00001310 | $0.00001694 | $0.00001272 | $0.00001377 | $1.30 | $6,882.65 |
| 2015-01-20 | $0.00001368 | $0.00001400 | $0.00001259 | $0.00001268 | $12.90 | $6,339.45 |
| 2015-01-21 | $0.00001268 | $0.00001668 | $0.00001066 | $0.00001468 | $76.41 | $7,341.05 |
| 2015-01-22 | $0.00001439 | $0.00001554 | $0.00001434 | $0.00001476 | $86.00 | $7,379.10 |
| 2015-01-23 | $0.00001470 | $0.00001644 | $0.00001414 | $0.00001630 | $23.24 | $8,150.75 |
| 2015-01-24 | $0.00001629 | $0.00001730 | $0.00001489 | $0.00001677 | $31.21 | $8,383.70 |
| 2015-01-25 | $0.00001673 | $0.00001740 | $0.00001297 | $0.00001522 | $64.54 | $7,611.55 |
| 2015-01-26 | $0.00001524 | $0.00001857 | $0.00001349 | $0.00001624 | $72.22 | $8,121.75 |
| 2015-01-27 | $0.00001623 | $0.00001862 | $0.00001103 | $0.00001844 | $288.26 | $9,221.25 |
| 2015-01-28 | $0.00001843 | $0.00001866 | $0.00001266 | $0.00001360 | $24.20 | $6,800.75 |
| 2015-01-29 | $0.00001357 | $0.00001547 | $0.00001104 | $0.00001188 | $122.88 | $5,941.55 |
| 2015-01-30 | $0.00001185 | $0.00001603 | $0.00001129 | $0.00001132 | $49.26 | $5,660.60 |
| 2015-01-31 | $0.00001132 | $0.00006381 | $0.000009174 | $0.000009223 | $10.65 | $4,611.30 |