GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000009197 | $0.00002161 | $0.000009123 | $0.00002152 | $9.92 | $10,759.05 |
| 2015-02-02 | $0.00002147 | $0.00003840 | $0.00001931 | $0.00002037 | $48.27 | $10,186.30 |
| 2015-02-03 | $0.00002035 | $0.00002074 | $0.00001129 | $0.00001143 | $66.02 | $5,713.05 |
| 2015-02-04 | $0.00001143 | $0.00002013 | $0.00001115 | $0.00001943 | $6.35 | $9,713.75 |
| 2015-02-05 | $0.00001943 | $0.00002270 | $0.00001558 | $0.00001565 | $3.17 | $7,823.40 |
| 2015-02-06 | $0.00001566 | $0.0001315 | $0.00001106 | $0.00001112 | $32.50 | $5,562.10 |
| 2015-02-07 | $0.00001113 | $0.00001611 | $0.00001113 | $0.00001594 | $13.92 | $7,970.20 |
| 2015-02-08 | $0.00001594 | $0.00001595 | $0.00001155 | $0.00001565 | $60.87 | $7,824.95 |
| 2015-02-09 | $0.00001566 | $0.00004002 | $0.00001370 | $0.00002474 | $11.94 | $12,370.40 |
| 2015-02-10 | $0.00002477 | $0.00003712 | $0.00001359 | $0.00001390 | $210.84 | $6,948.45 |
| 2015-02-11 | $0.00001388 | $0.00001425 | $0.00001321 | $0.00001392 | $264.17 | $6,960.45 |
| 2015-02-12 | $0.00001393 | $0.00001563 | $0.000004368 | $0.000008910 | $704.78 | $4,454.90 |
| 2015-02-13 | $0.000008916 | $0.000009962 | $0.000006912 | $0.000007846 | $71.16 | $3,923.05 |
| 2015-02-14 | $0.000007844 | $0.00001096 | $0.000007339 | $0.000007732 | $87.55 | $3,866.20 |
| 2015-02-15 | $0.000007720 | $0.00001044 | $0.000007256 | $0.000009293 | $49.54 | $4,646.40 |
| 2015-02-16 | $0.000009337 | $0.000009581 | $0.000007037 | $0.000009348 | $72.93 | $4,674.20 |
| 2015-02-17 | $0.000009354 | $0.000009517 | $0.000007086 | $0.000007309 | $60.42 | $3,654.35 |
| 2015-02-18 | $0.000007313 | $0.000007333 | $0.000006970 | $0.000007086 | $1.42 | $3,543.20 |
| 2015-02-19 | $0.000007090 | $0.000009707 | $0.000007070 | $0.000009628 | $192.59 | $4,814.00 |
| 2015-02-20 | $0.000009611 | $0.000009884 | $0.000007236 | $0.000007322 | $0.8120 | $3,661.15 |
| 2015-02-21 | $0.000007313 | $0.000007392 | $0.000007296 | $0.000007325 | $0.8123 | $3,662.60 |
| 2015-02-22 | $0.000007356 | $0.000009447 | $0.000007016 | $0.000009446 | $22.16 | $4,722.90 |
| 2015-02-23 | $0.000009439 | $0.00001185 | $0.000007096 | $0.000007161 | $16.21 | $3,580.50 |
| 2015-02-24 | $0.000007167 | $0.00001033 | $0.000007092 | $0.000009552 | $37.56 | $4,775.80 |
| 2015-02-25 | $0.000009549 | $0.000009614 | $0.000007432 | $0.000009495 | $14.92 | $4,747.60 |
| 2015-02-26 | $0.000009499 | $0.000009508 | $0.000009370 | $0.000009462 | $3.11 | $4,731.15 |
| 2015-02-27 | $0.000009457 | $0.000009475 | $0.000007110 | $0.000008705 | $12.69 | $4,352.45 |
| 2015-02-28 | $0.000008638 | $0.00001268 | $0.000007579 | $0.000007628 | $20.11 | $3,814.10 |