GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000007628 | $0.000007893 | $0.000007386 | $0.000007854 | $4.73 | $3,927.05 |
| 2015-03-02 | $0.000007849 | $0.0002321 | $0.000007838 | $0.000008296 | $23.34 | $4,147.90 |
| 2015-03-03 | $0.000008298 | $0.00001130 | $0.000008078 | $0.000008452 | $15.46 | $4,225.80 |
| 2015-03-04 | $0.000008451 | $0.00001115 | $0.000008044 | $0.000008204 | $21.97 | $4,101.85 |
| 2015-03-05 | $0.000008193 | $0.000008453 | $0.000007943 | $0.000008281 | $322.49 | $4,140.40 |
| 2015-03-06 | $0.000008287 | $0.000008330 | $0.000005452 | $0.000005462 | $25.49 | $2,731.05 |
| 2015-03-07 | $0.000005465 | $0.000008336 | $0.000005451 | $0.000008285 | $11.85 | $4,142.70 |
| 2015-03-08 | $0.000008288 | $0.00001104 | $0.000008177 | $0.00001098 | $1.32 | $5,487.65 |
| 2015-03-09 | $0.00001097 | $0.0002524 | $0.00001096 | $0.00001120 | $1.34 | $5,597.60 |
| 2015-03-10 | $0.000008880 | $0.000008901 | $0.000008732 | $0.000008751 | $0.8751 | $4,375.40 |
| 2015-03-11 | $0.000008753 | $0.000008912 | $0.000008715 | $0.000008894 | $2.76 | $4,447.00 |
| 2015-03-12 | $0.000008891 | $0.000008913 | $0.000008772 | $0.000008842 | $2.65 | $4,420.90 |
| 2015-03-13 | $0.000008831 | $0.000008835 | $0.000008596 | $0.000008596 | $14.07 | $4,297.85 |
| 2015-03-14 | $0.000008560 | $0.000008576 | $0.000002810 | $0.000002822 | $71.78 | $1,411.20 |
| 2015-03-15 | $0.000002819 | $0.000008596 | $0.000002810 | $0.000008568 | $0.1430 | $4,284.10 |
| 2015-03-16 | $0.000008592 | $0.00001164 | $0.000006403 | $0.00001162 | $0.5688 | $5,810.50 |
| 2015-03-17 | $0.00001162 | $0.00001168 | $0.000002887 | $0.000002892 | $51.37 | $1,446.15 |
| 2015-03-18 | $0.000002893 | $0.000007973 | $0.000002858 | $0.000007700 | $11.80 | $3,849.75 |
| 2015-03-19 | $0.000007689 | $0.000007691 | $0.000004832 | $0.000004982 | $57.37 | $2,491.00 |
| 2015-03-20 | $0.000004986 | $0.000007873 | $0.000004656 | $0.000007821 | $3.62 | $3,910.65 |
| 2015-03-21 | $0.000007819 | $0.000007819 | $0.000005113 | $0.000007800 | $165.08 | $3,900.25 |
| 2015-03-22 | $0.000007801 | $0.000008092 | $0.000007788 | $0.000008039 | $3.59 | $4,019.50 |
| 2015-03-23 | $0.000008039 | $0.000008319 | $0.000007852 | $0.000008000 | $3.57 | $4,000.20 |
| 2015-03-24 | $0.000008002 | $0.000008010 | $0.000004901 | $0.000004901 | $61.72 | $2,450.55 |
| 2015-03-25 | $0.000004912 | $0.000007404 | $0.000004730 | $0.000007382 | $5.47 | $3,691.20 |
| 2015-03-26 | $0.000007386 | $0.000007631 | $0.000007347 | $0.000007454 | $3.25 | $3,727.20 |
| 2015-03-27 | $0.000007456 | $0.000007704 | $0.000007356 | $0.000007412 | $3.44 | $3,705.95 |
| 2015-03-28 | $0.000007411 | $0.000007626 | $0.000005031 | $0.000007587 | $10.02 | $3,793.35 |
| 2015-03-29 | $0.000007584 | $0.000007594 | $0.000004860 | $0.000007279 | $46.57 | $3,639.55 |
| 2015-03-30 | $0.000007281 | $0.000007477 | $0.000007208 | $0.000007430 | $0.1220 | $3,714.85 |
| 2015-03-31 | $0.000007426 | $0.000009836 | $0.000007282 | $0.000009766 | $6.62 | $4,882.80 |