GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000009769 | $0.000009810 | $0.000009646 | $0.000009738 | $0.1214 | $4,868.90 |
| 2015-04-04 | $0.000007619 | $0.000007622 | $0.000007533 | $0.000007615 | $0.1499 | $3,807.45 |
| 2015-04-05 | $0.000007611 | $0.000007620 | $0.000007565 | $0.000007565 | $0.1489 | $3,782.60 |
| 2015-04-07 | $0.000005058 | $0.000005111 | $0.000005058 | $0.000005069 | $0.2535 | $2,534.50 |
| 2015-04-08 | $0.000005064 | $0.000007615 | $0.000005060 | $0.000007352 | $0.4409 | $3,676.25 |
| 2015-04-09 | $0.000007351 | $0.000007384 | $0.000004845 | $0.000004875 | $48.75 | $2,437.40 |
| 2015-04-10 | $0.000004874 | $0.000004874 | $0.000004655 | $0.000004718 | $32.84 | $2,358.80 |
| 2015-04-11 | $0.000004721 | $0.000004791 | $0.000002353 | $0.000002366 | $0.1419 | $1,183.15 |
| 2015-04-12 | $0.000002365 | $0.000007105 | $0.000002335 | $0.000007082 | $1.16 | $3,541.05 |
| 2015-04-13 | $0.000007084 | $0.000007108 | $0.000006660 | $0.000006744 | $5.45 | $3,372.15 |
| 2015-04-14 | $0.000006738 | $0.000006749 | $0.000006490 | $0.000006516 | $5.16 | $3,258.00 |
| 2015-04-15 | $0.000006630 | $0.000006710 | $0.000006583 | $0.000006710 | $10.97 | $3,354.80 |
| 2015-04-16 | $0.000006715 | $0.000006890 | $0.000006715 | $0.000006858 | $17.05 | $3,429.20 |
| 2015-04-17 | $0.000006857 | $0.000006867 | $0.000006658 | $0.000006688 | $20.12 | $3,344.25 |
| 2015-04-18 | $0.000006686 | $0.000006729 | $0.000006626 | $0.000006702 | $15.52 | $3,351.25 |
| 2015-04-19 | $0.000006701 | $0.000009054 | $0.000006700 | $0.000008904 | $3.59 | $4,452.05 |
| 2015-04-20 | $0.000008904 | $0.000009054 | $0.000004458 | $0.000008986 | $1.35 | $4,492.90 |
| 2015-04-21 | $0.000008985 | $0.000009043 | $0.000008972 | $0.000008993 | $0.7844 | $4,496.65 |
| 2015-04-22 | $0.000004701 | $0.000007137 | $0.000004699 | $0.000007016 | $1.82 | $3,508.20 |
| 2015-04-23 | $0.000007025 | $0.000007094 | $0.000002350 | $0.000007094 | $73.12 | $3,547.10 |
| 2015-04-24 | $0.000007094 | $0.000007094 | $0.000004604 | $0.000006936 | $173.43 | $3,468.20 |
| 2015-04-25 | $0.000006938 | $0.000006977 | $0.000004527 | $0.000004530 | $1.02 | $2,264.80 |
| 2015-04-26 | $0.000004528 | $0.000004539 | $0.000004312 | $0.000004388 | $2.99 | $2,193.90 |
| 2015-04-27 | $0.000004389 | $0.000004501 | $0.000004360 | $0.000004439 | $3.03 | $2,219.50 |