GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.0004738 | $0.0005155 | $0.0002363 | $0.0002364 | $4,906.92 | $0 |
| 2016-08-09 | $0.0002364 | $0.0004073 | $0.0002230 | $0.0002234 | $3.48 | $0 |
| 2016-08-10 | $0.0002234 | $0.0002460 | $0.0002228 | $0.0002367 | $0.9060 | $0 |
| 2016-08-11 | $0.0002368 | $0.0002390 | $0.0002357 | $0.0002357 | $0.3864 | $0 |
| 2016-08-12 | $0.0002356 | $0.0002360 | $0.0001643 | $0.0001645 | $4.71 | $0 |
| 2016-08-13 | $0.0001645 | $0.0001653 | $0.0001639 | $0.0001640 | $1.15 | $0 |
| 2016-08-14 | $0.0001640 | $0.0001640 | $0.00009601 | $0.00009697 | $1.85 | $0 |
| 2016-08-15 | $0.00009698 | $0.0001025 | $0.00009665 | $0.0001021 | $0.9804 | $0 |
| 2016-08-16 | $0.0001021 | $0.0001163 | $0.0001020 | $0.0001155 | $1.23 | $0 |
| 2016-08-17 | $0.0001155 | $0.0001162 | $0.0001143 | $0.0001147 | $0.5635 | $0 |
| 2016-08-19 | $0.0001035 | $0.0001041 | $0.0001034 | $0.0001036 | $1.53 | $0 |
| 2016-08-20 | $0.0001036 | $0.0001224 | $0.0001036 | $0.0001222 | $0.3067 | $0 |
| 2016-08-21 | $0.0001222 | $0.0001340 | $0.0001220 | $0.0001221 | $0.6258 | $0 |
| 2016-08-22 | $0.0001221 | $0.0001236 | $0.0001219 | $0.0001233 | $0.4933 | $0 |
| 2016-08-23 | $0.0001236 | $0.0001459 | $0.0001163 | $0.0001459 | $4.75 | $0 |
| 2016-08-24 | $0.0001459 | $0.0001459 | $0.0001450 | $0.0001450 | $0.07251 | $0 |
| 2016-08-25 | $0.0001450 | $0.0001451 | $0.0001326 | $0.0001329 | $1.22 | $0 |
| 2016-08-26 | $0.0001329 | $0.0001335 | $0.0001159 | $0.0001159 | $2.15 | $0 |
| 2016-08-27 | $0.0001159 | $0.0001160 | $0.0001137 | $0.0001142 | $2.12 | $0 |
| 2016-08-29 | $0.0001265 | $0.0001265 | $0.0001262 | $0.0001263 | $0.2870 | $0 |
| 2016-08-30 | $0.0001263 | $0.0001272 | $0.0001263 | $0.0001270 | $0.2886 | $0 |