GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-07 | $0.0002210 | $0.0002212 | $0.0002207 | $0.0002212 | $0.06759 | $0 |
| 2016-09-08 | $0.0002212 | $0.0002213 | $0.0002087 | $0.0002130 | $0.2130 | $0 |
| 2016-09-09 | $0.0002129 | $0.0002131 | $0.0002129 | $0.0002129 | $0.2129 | $0 |
| 2016-09-10 | $0.0001620 | $0.0001625 | $0.0001618 | $0.0001621 | $0.1621 | $0 |
| 2016-09-11 | $0.0001621 | $0.0001624 | $0.0001619 | $0.0001624 | $0.1624 | $0 |
| 2016-09-12 | $0.0001398 | $0.0001399 | $0.0001397 | $0.0001399 | $0.1509 | $0 |
| 2016-09-13 | $0.0001399 | $0.0001406 | $0.0001396 | $0.0001404 | $0.02724 | $0 |
| 2016-09-14 | $0.0001282 | $0.0001285 | $0.0001282 | $0.0001283 | $0.4438 | $0 |
| 2016-09-15 | $0.0001282 | $0.0001283 | $0.0001279 | $0.0001283 | $0.4440 | $0 |
| 2016-09-19 | $0.0001583 | $0.0001708 | $0.0001583 | $0.0001706 | $0.2467 | $0 |
| 2016-09-20 | $0.0001706 | $0.0001707 | $0.0001703 | $0.0001706 | $0.1675 | $0 |
| 2016-09-21 | $0.0001373 | $0.0001374 | $0.0001371 | $0.0001373 | $0.5220 | $0 |
| 2016-09-22 | $0.0001373 | $0.0001377 | $0.0001373 | $0.0001376 | $0.5229 | $0 |
| 2016-09-23 | $0.0001380 | $0.0001568 | $0.0001380 | $0.0001567 | $4.70 | $0 |
| 2016-09-24 | $0.0001567 | $0.0001632 | $0.0001567 | $0.0001627 | $0.06041 | $0 |
| 2016-09-25 | $0.0001627 | $0.0001689 | $0.0001627 | $0.0001682 | $0.1381 | $0 |
| 2016-09-26 | $0.0001682 | $0.0001764 | $0.0001681 | $0.0001764 | $0.5990 | $0 |
| 2016-09-27 | $0.0001763 | $0.0001764 | $0.0001029 | $0.0001576 | $0.3146 | $0 |
| 2016-09-28 | $0.0001576 | $0.0001577 | $0.0001572 | $0.0001574 | $0.1400 | $0 |