GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-04 | $0.0001648 | $0.0001649 | $0.0001646 | $0.0001647 | $0.08237 | $0 |
| 2016-10-05 | $0.0001648 | $0.0001649 | $0.0001646 | $0.0001646 | $0.08232 | $0 |
| 2016-10-06 | $0.0001839 | $0.001502 | $0.0001226 | $0.0003310 | $838.88 | $0 |
| 2016-10-07 | $0.0003310 | $0.0003694 | $0.0002999 | $0.0003023 | $7.62 | $0 |
| 2016-10-08 | $0.0003024 | $0.0003037 | $0.0001916 | $0.0001919 | $0.6414 | $0 |
| 2016-10-09 | $0.0001919 | $0.0001920 | $0.0001911 | $0.0001911 | $0.1911 | $0 |
| 2016-10-10 | $0.0001912 | $0.0001913 | $0.0001912 | $0.0001912 | $0.1912 | $0 |
| 2016-10-13 | $0.0003697 | $0.0003697 | $0.0003683 | $0.0003693 | $0.1846 | $0 |
| 2016-10-14 | $0.0003693 | $0.0003706 | $0.0003693 | $0.0003706 | $0.1853 | $0 |
| 2016-10-15 | $0.0001468 | $0.0001469 | $0.0001468 | $0.0001468 | $2.65 | $0 |
| 2016-10-16 | $0.0001469 | $0.0001479 | $0.0001469 | $0.0001476 | $2.67 | $0 |
| 2016-10-21 | $0.0001581 | $0.0001585 | $0.0001579 | $0.0001582 | $0.1209 | $0 |
| 2016-10-22 | $0.0001582 | $0.0001777 | $0.0001582 | $0.0001773 | $2.63 | $0 |
| 2016-10-23 | $0.0001775 | $0.0001785 | $0.0001775 | $0.0001776 | $2.63 | $0 |
| 2016-10-25 | $0.0001777 | $0.0001794 | $0.0001771 | $0.0001775 | $0.1450 | $0 |
| 2016-10-26 | $0.0001775 | $0.0001835 | $0.0001775 | $0.0001824 | $0.1490 | $0 |