GameLeagueCoin GML
Xếp hạng #?
04:49:03 08/05/2018
GameLeagueCoin (GML)
Không hoạt động
Lịch sử giá GameLeagueCoin (GML) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.006023 | $0.006023 | $0.006023 | $0.006023 | $2.22 | $0 |
| 2017-10-02 | $0.006020 | $0.006118 | $0.005984 | $0.006034 | $2.23 | $0 |
| 2017-10-06 | $0.008612 | $0.008673 | $0.008531 | $0.008614 | $3.19 | $0 |
| 2017-10-07 | $0.008616 | $0.008640 | $0.006492 | $0.006683 | $0.4545 | $0 |
| 2017-10-08 | $0.006665 | $0.006728 | $0.006643 | $0.006694 | $0.4552 | $0 |
| 2017-10-10 | $0.009623 | $0.009807 | $0.009410 | $0.009479 | $0.7523 | $0 |
| 2017-10-11 | $0.009478 | $0.009507 | $0.007137 | $0.007281 | $0.5637 | $0 |
| 2017-10-12 | $0.007288 | $0.008136 | $0.007254 | $0.008136 | $0.01627 | $0 |
| 2017-10-13 | $0.008161 | $0.008815 | $0.008109 | $0.008576 | $0.01715 | $0 |
| 2017-10-15 | $0.007342 | $0.007531 | $0.007147 | $0.007455 | $10.43 | $0 |
| 2017-10-16 | $0.007456 | $0.007494 | $0.007327 | $0.007370 | $10.31 | $0 |
| 2017-10-17 | $0.007287 | $0.007346 | $0.007235 | $0.007280 | $0.9417 | $0 |
| 2017-10-18 | $0.007281 | $0.01080 | $0.006470 | $0.007036 | $16.13 | $0 |
| 2017-10-19 | $0.007040 | $0.007234 | $0.006975 | $0.007186 | $0.5749 | $0 |
| 2017-10-20 | $0.008334 | $0.008334 | $0.007147 | $0.007221 | $10.48 | $0 |
| 2017-10-21 | $0.007206 | $0.007366 | $0.006552 | $0.006673 | $31.40 | $0 |
| 2017-10-22 | $0.006675 | $0.006844 | $0.006460 | $0.006827 | $21.13 | $0 |
| 2017-10-23 | $0.006816 | $0.01217 | $0.006401 | $0.006525 | $616.04 | $0 |
| 2017-10-24 | $0.006511 | $0.006511 | $0.006177 | $0.006304 | $1.83 | $0 |
| 2017-10-25 | $0.006083 | $0.006377 | $0.006066 | $0.006366 | $19.89 | $0 |
| 2017-10-26 | $0.006365 | $0.006643 | $0.006324 | $0.006583 | $20.57 | $0 |
| 2017-10-27 | $0.006778 | $0.006810 | $0.006554 | $0.006610 | $0.6322 | $0 |
| 2017-10-28 | $0.006628 | $0.006751 | $0.006593 | $0.006666 | $0.6375 | $0 |
| 2017-10-29 | $0.006708 | $0.007271 | $0.006632 | $0.007122 | $10.73 | $0 |
| 2017-10-30 | $0.007080 | $0.007099 | $0.006760 | $0.006887 | $16.78 | $0 |
| 2017-10-31 | $0.006863 | $0.006917 | $0.006827 | $0.006874 | $15.81 | $0 |