Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
GamerholicCoin GHC
Xếp hạng #? 04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động

Lịch sử giá GamerholicCoin (GHC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-30$0.001903$0.001907$0.001903$0.001907$572.57$1,488.13
2017-01-29$0.001908$0.001911$0.001903$0.001903$571.47$1,485.28
2017-01-28$0.001821$0.001979$0.001821$0.001908$572.76$1,488.62
2017-01-27$0.001707$0.002470$0.001563$0.001821$624.38$1,421.08
2017-01-26$0.001352$0.002606$0.001352$0.001707$986.43$1,331.75
2017-01-25$0.001714$0.002257$0.001135$0.001352$137.03$1,054.97
2017-01-24$0.002183$0.002236$0.001620$0.001713$34.49$1,336.85
2017-01-23$0.002136$0.002725$0.0003229$0.002184$247.10$1,704.40
2017-01-22$0.002968$0.003001$0.001453$0.002134$24.76$1,664.87
2017-01-21$0.002989$0.003270$0.002196$0.002968$14.57$2,316.21
2017-01-20$0.002562$0.003365$0.002470$0.002989$44.04$2,332.75
2017-01-19$0.002598$0.003442$0.002420$0.002563$30.70$2,000.31
2017-01-18$0.004122$0.004372$0.001325$0.002587$1,846.43$2,018.79
2017-01-17$0.003501$0.004407$0.003348$0.004119$13.77$3,214.46
2017-01-16$0.003394$0.003676$0.003177$0.003500$8.49$2,731.06
2017-01-15$0.003257$0.003415$0.003190$0.003394$5.52$2,648.56
2017-01-14$0.003593$0.003637$0.002909$0.003259$4.68$2,542.71
2017-01-13$0.003227$0.003877$0.003028$0.003588$15.14$2,799.51
2017-01-12$0.002831$0.003313$0.002682$0.003229$6.58$2,519.98
2017-01-11$0.003277$0.003293$0.002677$0.002835$2.37$2,212.35
2017-01-10$0.003088$0.003716$0.003085$0.003276$12.58$2,556.67
2017-01-09$0.003116$0.003125$0.003009$0.003089$3.00$2,410.67
2017-01-08$0.003144$0.003319$0.003034$0.003112$3.96$2,428.34
2017-01-07$0.003072$0.003190$0.002830$0.003144$5.31$2,453.09
2017-01-06$0.003820$0.003946$0.003013$0.003067$3.20$2,393.65
2017-01-05$0.004630$0.004696$0.003569$0.003810$7.64$2,973.09
2017-01-04$0.004530$0.004777$0.004394$0.004753$0.6753$3,708.58
2017-01-03$0.004107$0.004531$0.004098$0.004531$132.95$3,535.92
2017-01-02$0.004013$0.004146$0.004007$0.004108$5.63$3,205.29
2017-01-01$0.003874$0.004032$0.003854$0.004011$11.16$3,129.95
Lịch sử giá GamerholicCoin (GHC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá