GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-10 | $0.01472 | $0.01497 | $0.01445 | $0.01497 | $459.65 | $0 |
| 2014-10-11 | $0.01496 | $0.02857 | $0.01473 | $0.01815 | $70.95 | $0 |
| 2014-10-12 | $0.01816 | $0.01881 | $0.01784 | $0.01862 | $2.96 | $0 |
| 2014-10-13 | $0.02401 | $0.02894 | $0.01874 | $0.01958 | $48.46 | $0 |
| 2014-10-14 | $0.01964 | $0.02150 | $0.01962 | $0.02010 | $114.04 | $0 |
| 2014-10-15 | $0.02010 | $0.04661 | $0.01976 | $0.04647 | $134.21 | $0 |
| 2014-10-16 | $0.04644 | $0.04694 | $0.02088 | $0.02096 | $167.76 | $0 |
| 2014-10-17 | $0.02097 | $0.03313 | $0.01507 | $0.02111 | $146.42 | $0 |
| 2014-10-18 | $0.02112 | $0.02213 | $0.02109 | $0.02192 | $36.97 | $0 |
| 2014-10-19 | $0.02191 | $0.02206 | $0.02131 | $0.02143 | $178.23 | $0 |
| 2014-10-20 | $0.02141 | $0.02146 | $0.003871 | $0.003874 | $32.62 | $0 |
| 2014-10-21 | $0.003870 | $0.02496 | $0.003854 | $0.01585 | $10.43 | $0 |
| 2014-10-22 | $0.01583 | $0.01593 | $0.006059 | $0.01341 | $26.95 | $0 |
| 2014-10-23 | $0.01340 | $0.01648 | $0.01338 | $0.01613 | $15.23 | $0 |
| 2014-10-24 | $0.01614 | $0.01981 | $0.01251 | $0.01971 | $28.68 | $0 |
| 2014-10-25 | $0.01972 | $0.01975 | $0.01220 | $0.01236 | $63.83 | $0 |
| 2014-10-26 | $0.01237 | $0.01282 | $0.007549 | $0.01280 | $32.62 | $0 |
| 2014-10-27 | $0.01280 | $0.01291 | $0.008710 | $0.008726 | $5.31 | $0 |
| 2014-10-28 | $0.008731 | $0.01204 | $0.008718 | $0.008923 | $99.52 | $0 |
| 2014-10-29 | $0.008909 | $0.01108 | $0.008414 | $0.009282 | $212.54 | $0 |
| 2014-10-30 | $0.009286 | $0.009372 | $0.008360 | $0.008615 | $12.24 | $0 |
| 2014-10-31 | $0.008608 | $0.01000 | $0.008412 | $0.008478 | $26.04 | $0 |