GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01388 | $0.01812 | $0.009194 | $0.01316 | $46.94 | $10,272.58 |
| 2015-02-02 | $0.01314 | $0.01335 | $0.009671 | $0.01034 | $8.51 | $8,064.87 |
| 2015-02-03 | $0.01029 | $0.01915 | $0.009993 | $0.01010 | $75.61 | $7,881.18 |
| 2015-02-04 | $0.01011 | $0.01067 | $0.009849 | $0.01047 | $3.51 | $8,172.87 |
| 2015-02-05 | $0.01044 | $0.01053 | $0.009481 | $0.009547 | $42.53 | $7,449.53 |
| 2015-02-06 | $0.009545 | $0.01716 | $0.007709 | $0.008224 | $91.73 | $6,417.31 |
| 2015-02-07 | $0.01209 | $0.01298 | $0.008167 | $0.01284 | $4.31 | $10,016.48 |
| 2015-02-08 | $0.01283 | $0.01284 | $0.008565 | $0.01091 | $52.22 | $8,511.06 |
| 2015-02-09 | $0.01091 | $0.01152 | $0.008412 | $0.01145 | $87.16 | $8,931.43 |
| 2015-02-10 | $0.01145 | $0.01150 | $0.008344 | $0.008517 | $14.34 | $6,645.73 |
| 2015-02-11 | $0.008512 | $0.008805 | $0.007092 | $0.007128 | $362.52 | $5,562.12 |
| 2015-02-12 | $0.007129 | $0.01210 | $0.003648 | $0.008647 | $551.25 | $6,747.66 |
| 2015-02-13 | $0.008653 | $0.009342 | $0.004515 | $0.004515 | $487.31 | $3,523.57 |
| 2015-02-14 | $0.004517 | $0.006834 | $0.004517 | $0.005707 | $19.35 | $4,452.97 |
| 2015-02-15 | $0.005701 | $0.008505 | $0.005655 | $0.007688 | $337.61 | $5,999.31 |
| 2015-02-16 | $0.007688 | $0.008343 | $0.006140 | $0.008180 | $279.43 | $6,382.99 |
| 2015-02-17 | $0.008170 | $0.008273 | $0.005323 | $0.006890 | $264.48 | $5,376.23 |
| 2015-02-18 | $0.006894 | $0.007543 | $0.005404 | $0.005735 | $622.10 | $4,475.44 |
| 2015-02-19 | $0.005738 | $0.008171 | $0.005144 | $0.006096 | $367.55 | $4,756.88 |
| 2015-02-20 | $0.006095 | $0.006609 | $0.006083 | $0.006566 | $68.30 | $5,123.39 |
| 2015-02-21 | $0.006558 | $0.01341 | $0.006553 | $0.009775 | $145.18 | $7,627.76 |
| 2015-02-22 | $0.009782 | $0.01542 | $0.006517 | $0.01535 | $224.55 | $11,979.48 |
| 2015-02-23 | $0.01534 | $0.01542 | $0.008201 | $0.008206 | $12.00 | $6,403.34 |
| 2015-02-24 | $0.008210 | $0.01120 | $0.008153 | $0.008370 | $145.34 | $6,531.05 |
| 2015-02-25 | $0.008368 | $0.01068 | $0.008171 | $0.01044 | $499.64 | $8,150.32 |
| 2015-02-26 | $0.01045 | $0.01046 | $0.008567 | $0.008578 | $147.39 | $6,693.35 |
| 2015-02-27 | $0.008573 | $0.01038 | $0.007532 | $0.007662 | $21.23 | $5,979.11 |
| 2015-02-28 | $0.007661 | $0.009902 | $0.006757 | $0.009662 | $147.60 | $7,539.54 |