GamerholicCoin GHC
Xếp hạng #?
04:29:14 01/02/2017
GamerholicCoin (GHC)
Không hoạt động
Lịch sử giá GamerholicCoin (GHC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.003874 | $0.004032 | $0.003854 | $0.004011 | $11.16 | $3,129.95 |
| 2017-01-02 | $0.004013 | $0.004146 | $0.004007 | $0.004108 | $5.63 | $3,205.29 |
| 2017-01-03 | $0.004107 | $0.004531 | $0.004098 | $0.004531 | $132.95 | $3,535.92 |
| 2017-01-04 | $0.004530 | $0.004777 | $0.004394 | $0.004753 | $0.6753 | $3,708.58 |
| 2017-01-05 | $0.004630 | $0.004696 | $0.003569 | $0.003810 | $7.64 | $2,973.09 |
| 2017-01-06 | $0.003820 | $0.003946 | $0.003013 | $0.003067 | $3.20 | $2,393.65 |
| 2017-01-07 | $0.003072 | $0.003190 | $0.002830 | $0.003144 | $5.31 | $2,453.09 |
| 2017-01-08 | $0.003144 | $0.003319 | $0.003034 | $0.003112 | $3.96 | $2,428.34 |
| 2017-01-09 | $0.003116 | $0.003125 | $0.003009 | $0.003089 | $3.00 | $2,410.67 |
| 2017-01-10 | $0.003088 | $0.003716 | $0.003085 | $0.003276 | $12.58 | $2,556.67 |
| 2017-01-11 | $0.003277 | $0.003293 | $0.002677 | $0.002835 | $2.37 | $2,212.35 |
| 2017-01-12 | $0.002831 | $0.003313 | $0.002682 | $0.003229 | $6.58 | $2,519.98 |
| 2017-01-13 | $0.003227 | $0.003877 | $0.003028 | $0.003588 | $15.14 | $2,799.51 |
| 2017-01-14 | $0.003593 | $0.003637 | $0.002909 | $0.003259 | $4.68 | $2,542.71 |
| 2017-01-15 | $0.003257 | $0.003415 | $0.003190 | $0.003394 | $5.52 | $2,648.56 |
| 2017-01-16 | $0.003394 | $0.003676 | $0.003177 | $0.003500 | $8.49 | $2,731.06 |
| 2017-01-17 | $0.003501 | $0.004407 | $0.003348 | $0.004119 | $13.77 | $3,214.46 |
| 2017-01-18 | $0.004122 | $0.004372 | $0.001325 | $0.002587 | $1,846.43 | $2,018.79 |
| 2017-01-19 | $0.002598 | $0.003442 | $0.002420 | $0.002563 | $30.70 | $2,000.31 |
| 2017-01-20 | $0.002562 | $0.003365 | $0.002470 | $0.002989 | $44.04 | $2,332.75 |
| 2017-01-21 | $0.002989 | $0.003270 | $0.002196 | $0.002968 | $14.57 | $2,316.21 |
| 2017-01-22 | $0.002968 | $0.003001 | $0.001453 | $0.002134 | $24.76 | $1,664.87 |
| 2017-01-23 | $0.002136 | $0.002725 | $0.0003229 | $0.002184 | $247.10 | $1,704.40 |
| 2017-01-24 | $0.002183 | $0.002236 | $0.001620 | $0.001713 | $34.49 | $1,336.85 |
| 2017-01-25 | $0.001714 | $0.002257 | $0.001135 | $0.001352 | $137.03 | $1,054.97 |
| 2017-01-26 | $0.001352 | $0.002606 | $0.001352 | $0.001707 | $986.43 | $1,331.75 |
| 2017-01-27 | $0.001707 | $0.002470 | $0.001563 | $0.001821 | $624.38 | $1,421.08 |
| 2017-01-28 | $0.001821 | $0.001979 | $0.001821 | $0.001908 | $572.76 | $1,488.62 |
| 2017-01-29 | $0.001908 | $0.001911 | $0.001903 | $0.001903 | $571.47 | $1,485.28 |
| 2017-01-30 | $0.001903 | $0.001907 | $0.001903 | $0.001907 | $572.57 | $1,488.13 |