Ganesha Token GNSH
Xếp hạng #?
15:47:01 14/06/2021
Ganesha Token (GNSH)
Không theo dõi
Lịch sử giá Ganesha Token (GNSH) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-06 | $0.004997 | $0.01004 | $0.004997 | $0.007600 | $257,499 | $0 |
| 2021-05-07 | $0.007593 | $0.009831 | $0.006188 | $0.007796 | $363,928 | $0 |
| 2021-05-08 | $0.007799 | $0.009188 | $0.004803 | $0.005306 | $160,341 | $0 |
| 2021-05-09 | $0.005314 | $0.006022 | $0.003187 | $0.003475 | $98,572.99 | $0 |
| 2021-05-10 | $0.003481 | $0.004482 | $0.003353 | $0.003670 | $41,491.41 | $0 |
| 2021-05-11 | $0.003680 | $0.004034 | $0.003105 | $0.003149 | $22,035.28 | $0 |
| 2021-05-12 | $0.003151 | $0.003427 | $0.002065 | $0.003139 | $23,622.26 | $0 |
| 2021-05-13 | $0.003111 | $0.003165 | $0.002109 | $0.002438 | $15,159.88 | $0 |
| 2021-05-14 | $0.002442 | $0.005402 | $0.002434 | $0.005352 | $85,629.34 | $0 |
| 2021-05-15 | $0.005342 | $0.005721 | $0.002755 | $0.003313 | $73,369.76 | $0 |
| 2021-05-16 | $0.003310 | $0.004235 | $0.002705 | $0.003663 | $25,460.07 | $0 |
| 2021-05-17 | $0.003668 | $0.003754 | $0.002586 | $0.002711 | $11,070.24 | $0 |
| 2021-05-18 | $0.002710 | $0.003129 | $0.002565 | $0.002603 | $11,828.26 | $0 |
| 2021-05-19 | $0.002603 | $0.002655 | $0.001320 | $0.001622 | $9,243.97 | $0 |
| 2021-05-20 | $0.001620 | $0.002622 | $0.001460 | $0.002113 | $40,701.34 | $0 |
| 2021-05-21 | $0.002107 | $0.002321 | $0.001219 | $0.001375 | $33,547.85 | $0 |
| 2021-05-22 | $0.001378 | $0.001413 | $0.001012 | $0.001198 | $4,355.11 | $0 |
| 2021-05-23 | $0.001198 | $0.001314 | $0.0008390 | $0.0009661 | $11,402.13 | $0 |
| 2021-05-24 | $0.0009662 | $0.001195 | $0.0009577 | $0.001185 | $0 | $0 |
| 2021-05-25 | $0.001185 | $0.001784 | $0.001030 | $0.001587 | $13,849.27 | $0 |
| 2021-05-26 | $0.001587 | $0.001624 | $0.001314 | $0.001377 | $3,693.99 | $0 |
| 2021-05-27 | $0.001377 | $0.001380 | $0.001200 | $0.001209 | $1,179.85 | $0 |
| 2021-05-28 | $0.001211 | $0.001227 | $0.001078 | $0.001111 | $0 | $0 |
| 2021-05-29 | $0.001110 | $0.001170 | $0.0009897 | $0.001039 | $0 | $0 |
| 2021-05-30 | $0.001048 | $0.002230 | $0.0009910 | $0.001267 | $29,895.57 | $0 |
| 2021-05-31 | $0.001265 | $0.001976 | $0.001219 | $0.001963 | $6,849.27 | $0 |