Vốn hóa: $3,332,060,195,856 Khối lượng (24h): $222,250,121,687 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.5%, ETH: 12.1%
GanjaCoin MRJA
Xếp hạng #? 22:14:04 16/05/2018
GanjaCoin (MRJA)
Không theo dõi

Lịch sử giá GanjaCoin (MRJA) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.01063$0.03352$0.01051$0.02729$893.91$0
2017-11-02$0.02732$0.03010$0.02005$0.02947$738.41$0
2017-11-03$0.02943$0.03072$0.02550$0.02975$632.33$0
2017-11-04$0.02967$0.03501$0.01700$0.01700$1,064.27$0
2017-11-05$0.01697$0.02283$0.01680$0.02191$324.59$0
2017-11-06$0.02196$0.08011$0.02116$0.04217$1,108.25$0
2017-11-07$0.04210$0.04365$0.02159$0.02284$114.22$0
2017-11-08$0.02277$0.04604$0.02264$0.04388$1,599.67$0
2017-11-09$0.04383$0.04383$0.02693$0.02708$369.60$0
2017-11-10$0.03700$0.03807$0.02484$0.02540$19.80$0
2017-11-11$0.04190$0.04261$0.02318$0.02368$1,050.37$0
2017-11-12$0.02366$0.02368$0.02038$0.02175$23.45$0
2017-11-13$0.02178$0.02805$0.02161$0.02789$404.06$0
2017-11-14$0.02795$0.03360$0.02378$0.02491$178.39$0
2017-11-15$0.02493$0.04241$0.02493$0.04206$995.30$0
2017-11-16$0.04228$0.04362$0.04134$0.04340$14.99$0
2017-11-17$0.02949$0.03032$0.02284$0.02315$748.48$0
2017-11-18$0.02306$0.03011$0.02236$0.02996$374.47$0
2017-11-19$0.02990$0.03139$0.01940$0.03114$418.45$0
2017-11-20$0.03113$0.03206$0.03076$0.03189$173.04$0
2017-11-21$0.03189$0.03239$0.02130$0.02161$24.28$96,215.35
2017-11-22$0.02166$0.02490$0.02157$0.02468$32.91$109,889
2017-11-23$0.02468$0.03298$0.02468$0.03211$128.77$142,959
2017-11-24$0.03207$0.03223$0.02474$0.02509$921.38$111,704
2017-11-25$0.02504$0.02656$0.02172$0.02205$17.50$98,155.94
2017-11-26$0.02204$0.03702$0.01809$0.03624$1,294.91$161,333
2017-11-27$0.03625$0.03662$0.01619$0.01693$107.03$75,373.24
2017-11-28$0.01697$0.01732$0.01681$0.01723$69.33$76,716.83
2017-11-29$0.01808$0.2086$0.01783$0.02754$2,065.21$122,615
2017-11-30$0.02797$0.03449$0.004746$0.01206$75.64$53,696.84
Lịch sử giá GanjaCoin (MRJA) Tháng 11/2017 - CoinMarket.vn
4.1 trên 794 đánh giá