Vốn hóa: $3,196,643,581,085 Khối lượng (24h): $238,625,100,791 Tiền ảo: 32,435 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.5%
Gapcoin GAP
Xếp hạng #? 04:29:00 07/02/2019
Gapcoin (GAP)
Không hoạt động

Lịch sử giá Gapcoin (GAP) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.0005820$0.0005850$0.0004506$0.0004515$0.9798$971.91
2015-09-02$0.0004517$0.0004524$0.0004335$0.0004424$13.13$952.28
2015-09-03$0.0004425$0.0004788$0.0004351$0.0004788$10.65$1,030.53
2015-09-04$0.0004788$0.0008080$0.0004788$0.0006912$16.24$1,487.72
2015-09-05$0.0006909$0.0007138$0.0006652$0.0007122$2.46$1,532.96
2015-09-06$0.0007121$0.0008210$0.0006647$0.0006670$0.7095$1,435.80
2015-09-07$0.0006668$0.0006913$0.0005267$0.0006891$15.63$1,483.18
2015-09-08$0.0006884$0.0007356$0.0006636$0.0007162$13.26$1,541.68
2015-09-09$0.0007162$0.0007186$0.0005471$0.0005476$6.83$1,178.78
2015-09-10$0.0005478$0.0005743$0.0005407$0.0005416$18.90$1,165.80
2015-09-11$0.0005413$0.0005475$0.0004838$0.0004851$8.27$1,044.25
2015-09-12$0.0004850$0.0006391$0.0004845$0.0006350$27.64$1,366.81
2015-09-13$0.0006351$0.0006370$0.0005481$0.0005516$9.34$1,187.37
2015-09-14$0.0005509$0.001917$0.0005509$0.0007012$214.07$1,509.30
2015-09-15$0.0007012$0.001620$0.0006860$0.0007257$34.09$1,562.05
2015-09-16$0.0007255$0.0007319$0.0006798$0.0006895$19.46$1,484.08
2015-09-17$0.0006896$0.0007469$0.0005561$0.0007101$37.58$1,528.50
2015-09-18$0.0007101$0.0007452$0.0006548$0.0007434$12.93$1,600.04
2015-09-19$0.0007432$0.0007627$0.0007355$0.0007384$7.27$1,589.48
2015-09-20$0.0007385$0.0007656$0.0007343$0.0007351$45.53$1,582.19
2015-09-21$0.0007353$0.0007396$0.0007203$0.0007215$17.67$1,553.01
2015-09-22$0.0007221$0.0007254$0.0005470$0.0005672$25.56$1,220.97
2015-09-23$0.0005673$0.0005969$0.0005673$0.0005942$9.62$1,278.94
2015-09-24$0.0005941$0.0009019$0.0005941$0.0006919$25.82$1,489.25
2015-09-25$0.0006919$0.0006993$0.0006559$0.0006562$0.5620$1,412.51
2015-09-26$0.0006561$0.001172$0.0006455$0.0006680$51.15$1,437.84
2015-09-27$0.0006679$0.0007538$0.0006626$0.0006633$11.77$1,427.80
2015-09-28$0.0006634$0.001074$0.0006625$0.0007366$22.17$1,585.58
2015-09-29$0.0007366$0.001621$0.0007016$0.0007972$10.97$1,715.88
2015-09-30$0.0007976$0.001973$0.0007972$0.001003$113.99$2,159.68
Lịch sử giá Gapcoin (GAP) Tháng 09/2015 - CoinMarket.vn
5 trên 788 đánh giá