Gapcoin GAP
Xếp hạng #?
04:29:00 07/02/2019
Gapcoin (GAP)
Không hoạt động
Lịch sử giá Gapcoin (GAP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001003 | $0.002104 | $0.001003 | $0.001565 | $338.12 | $3,369.60 |
| 2015-10-02 | $0.001565 | $0.001573 | $0.001335 | $0.001343 | $4.77 | $2,891.26 |
| 2015-10-03 | $0.001343 | $0.001556 | $0.001079 | $0.001323 | $21.83 | $2,847.54 |
| 2015-10-04 | $0.001323 | $0.001323 | $0.001081 | $0.001081 | $3.15 | $2,327.72 |
| 2015-10-05 | $0.001082 | $0.001251 | $0.001061 | $0.001081 | $5.67 | $2,326.99 |
| 2015-10-06 | $0.001082 | $0.001272 | $0.001073 | $0.001085 | $0.4707 | $2,335.54 |
| 2015-10-07 | $0.001085 | $0.001166 | $0.0006938 | $0.0006946 | $68.43 | $1,495.19 |
| 2015-10-08 | $0.0006949 | $0.0008495 | $0.0006949 | $0.0006957 | $19.63 | $1,497.46 |
| 2015-10-09 | $0.0006954 | $0.0006995 | $0.0006940 | $0.0006977 | $5.04 | $1,501.78 |
| 2015-10-10 | $0.0006976 | $0.0007056 | $0.0006777 | $0.0007053 | $9.22 | $1,518.07 |
| 2015-10-11 | $0.0007054 | $0.0007417 | $0.0006768 | $0.0007414 | $38.86 | $1,595.81 |
| 2015-10-12 | $0.0007411 | $0.0007880 | $0.0006621 | $0.0007041 | $6.77 | $1,515.50 |
| 2015-10-13 | $0.0007089 | $0.0007545 | $0.0006462 | $0.0006707 | $5.01 | $1,443.67 |
| 2015-10-14 | $0.0006712 | $0.0006840 | $0.0006695 | $0.0006781 | $0.2355 | $1,459.56 |
| 2015-10-15 | $0.0006778 | $0.0007653 | $0.0006340 | $0.0007631 | $15.99 | $1,642.64 |
| 2015-10-16 | $0.0007630 | $0.0009958 | $0.0007618 | $0.0008824 | $12.89 | $1,899.24 |
| 2015-10-17 | $0.0008832 | $0.0009861 | $0.0008816 | $0.0009109 | $4.34 | $1,960.59 |
| 2015-10-18 | $0.0009093 | $0.0009128 | $0.0007836 | $0.0007851 | $22.21 | $1,689.83 |
| 2015-10-19 | $0.0007849 | $0.0009150 | $0.0005327 | $0.0006350 | $34.79 | $1,366.73 |
| 2015-10-20 | $0.0006349 | $0.0007802 | $0.0006212 | $0.0006952 | $4.44 | $1,496.42 |
| 2015-10-21 | $0.0006952 | $0.0007242 | $0.0006781 | $0.0007004 | $50.10 | $1,507.64 |
| 2015-10-22 | $0.0007003 | $0.0007466 | $0.0006797 | $0.0006820 | $5.39 | $1,467.88 |
| 2015-10-23 | $0.0006823 | $0.0007980 | $0.0006811 | $0.0007964 | $1.30 | $1,714.17 |
| 2015-10-24 | $0.0007963 | $0.0008113 | $0.0006944 | $0.0007183 | $7.34 | $1,546.23 |
| 2015-10-25 | $0.0007182 | $0.0008319 | $0.0007177 | $0.0008154 | $0.4406 | $1,755.07 |
| 2015-10-26 | $0.0008170 | $0.0008208 | $0.0006048 | $0.0006875 | $17.13 | $1,479.92 |
| 2015-10-27 | $0.0006876 | $0.0007257 | $0.0006170 | $0.0007138 | $35.67 | $1,536.42 |
| 2015-10-28 | $0.0007139 | $0.0007302 | $0.0006541 | $0.0006768 | $4.44 | $1,456.76 |
| 2015-10-29 | $0.0006763 | $0.0007286 | $0.0006700 | $0.0006935 | $3.07 | $1,492.79 |
| 2015-10-30 | $0.0006936 | $0.0007385 | $0.0006936 | $0.0007085 | $4.90 | $1,525.06 |
| 2015-10-31 | $0.0007085 | $0.0007539 | $0.0006605 | $0.0006689 | $10.28 | $1,439.78 |