Gapcoin GAP
Xếp hạng #?
04:29:00 07/02/2019
Gapcoin (GAP)
Không hoạt động
Lịch sử giá Gapcoin (GAP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002929 | $0.004006 | $0.002244 | $0.004006 | $1,309.95 | $36,084.67 |
| 2016-09-02 | $0.009712 | $0.01427 | $0.005226 | $0.007597 | $210,933 | $68,541.53 |
| 2016-09-03 | $0.006751 | $0.007005 | $0.003446 | $0.003910 | $15,093.90 | $35,331.63 |
| 2016-09-04 | $0.003912 | $0.005313 | $0.003047 | $0.003152 | $5,162.17 | $28,519.60 |
| 2016-09-05 | $0.003153 | $0.003984 | $0.003077 | $0.003506 | $1,696.60 | $31,765.71 |
| 2016-09-06 | $0.003506 | $0.003506 | $0.003449 | $0.003477 | $1,695.49 | $31,538.41 |
| 2016-09-22 | $0.0007259 | $0.0007259 | $0.0006841 | $0.0006841 | $53.42 | $6,333.96 |
| 2016-09-23 | $0.0006840 | $0.003812 | $0.0006837 | $0.003810 | $6.06 | $35,301.57 |
| 2016-09-24 | $0.003810 | $0.003821 | $0.0006687 | $0.0006689 | $16.78 | $6,201.56 |
| 2016-09-25 | $0.0006689 | $0.006232 | $0.0006659 | $0.006224 | $0.9331 | $57,745.82 |
| 2016-09-26 | $0.006210 | $0.006215 | $0.0007332 | $0.0007359 | $1.53 | $6,832.14 |
| 2016-09-27 | $0.0007357 | $0.0007360 | $0.0007322 | $0.0007326 | $0.8943 | $6,804.62 |
| 2016-09-28 | $0.001301 | $0.001435 | $0.001301 | $0.001433 | $5.94 | $13,327.42 |
| 2016-09-29 | $0.001433 | $0.001438 | $0.001433 | $0.001435 | $0.1433 | $13,354.42 |
| 2016-09-30 | $0.001435 | $0.003543 | $0.001434 | $0.003083 | $1.54 | $28,706.00 |