Vốn hóa: $3,276,942,808,323 Khối lượng (24h): $251,851,134,640 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Gapcoin GAP
Xếp hạng #? 04:29:00 07/02/2019
Gapcoin (GAP)
Không hoạt động

Lịch sử giá Gapcoin (GAP) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.007754$0.007754$0.007754$0.007754$0$110,514
2019-01-02$0.007754$0.007754$0.007754$0.007754$0$110,540
2019-01-03$0.007754$0.007754$0.007754$0.007754$0$110,564
2019-01-04$0.007754$0.007754$0.007754$0.007754$0$110,588
2019-01-05$0.007754$0.007754$0.007754$0.007754$0$110,614
2019-01-06$0.007754$0.007754$0.007754$0.007754$0$110,639
2019-01-07$0.007754$0.007754$0.007754$0.007754$0$110,664
2019-01-08$0.007754$0.007754$0.007754$0.007754$0$110,687
2019-01-09$0.007754$0.007754$0.007754$0.007754$0$110,712
2019-01-10$0.007754$0.007754$0.007754$0.007754$0$110,737
2019-01-11$0.007754$0.007754$0.007754$0.007754$0$110,763
2019-01-12$0.007754$0.007754$0.007754$0.007754$0$110,789
2019-01-13$0.007754$0.007754$0.007754$0.007754$0$110,816
2019-01-14$0.007754$0.007754$0.007754$0.007754$0$110,843
2019-01-15$0.007754$0.007754$0.007754$0.007754$0$110,869
2019-01-16$0.007754$0.007754$0.007754$0.007754$0$110,896
2019-01-17$0.007754$0.007754$0.007754$0.007754$0$110,920
2019-01-18$0.007754$0.007754$0.007754$0.007754$0$110,945
2019-01-19$0.007754$0.007754$0.007754$0.007754$0$110,969
2019-01-20$0.007754$0.007754$0.007754$0.007754$0$110,994
2019-01-21$0.007754$0.007754$0.007754$0.007754$0$111,017
2019-01-22$0.007754$0.007754$0.007754$0.007754$0$111,040
2019-01-23$0.007754$0.007754$0.007754$0.007754$0$111,065
2019-01-24$0.007754$0.007754$0.007754$0.007754$0$111,087
2019-01-25$0.007754$0.007754$0.007754$0.007754$0$111,115
2019-01-26$0.007754$0.007754$0.007754$0.007754$0$111,141
2019-01-27$0.007754$0.007754$0.007754$0.007754$0$111,166
2019-01-28$0.007754$0.007754$0.007754$0.007754$0$111,190
2019-01-29$0.007754$0.007754$0.007754$0.007754$0$111,216
2019-01-30$0.007754$0.007754$0.007754$0.007754$0$111,241
2019-01-31$0.007754$0.007754$0.007754$0.007754$0$111,266
Lịch sử giá Gapcoin (GAP) Tháng 01/2019 - CoinMarket.vn
5 trên 788 đánh giá