GBCGoldCoin GBC
Xếp hạng #?
08:09:10 20/06/2018
GBCGoldCoin (GBC)
Không hoạt động
Lịch sử giá GBCGoldCoin (GBC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $139.91 | $0 |
| 2015-12-06 | $6.00 | $6.00 | $4.80 | $6.00 | $289.47 | $0 |
| 2015-12-07 | $6.00 | $6.00 | $4.80 | $6.00 | $90.65 | $0 |
| 2015-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $265.87 | $0 |
| 2015-12-09 | $6.00 | $6.00 | $5.50 | $5.50 | $99.33 | $0 |
| 2015-12-10 | $5.50 | $7.50 | $1.80 | $4.90 | $447.43 | $0 |
| 2015-12-11 | $4.90 | $5.50 | $2.05 | $4.90 | $197.77 | $0 |
| 2015-12-12 | $4.90 | $5.00 | $4.90 | $5.00 | $23.23 | $0 |
| 2015-12-13 | $5.00 | $5.00 | $3.00 | $4.80 | $373.01 | $0 |
| 2015-12-14 | $4.80 | $6.50 | $2.90 | $6.50 | $277.38 | $0 |
| 2015-12-15 | $6.50 | $6.50 | $4.50 | $6.00 | $122.11 | $0 |
| 2015-12-16 | $6.00 | $6.00 | $3.02 | $6.00 | $53.12 | $0 |
| 2015-12-17 | $6.00 | $6.00 | $4.00 | $4.00 | $582.55 | $0 |
| 2015-12-18 | $4.00 | $4.00 | $3.00 | $4.00 | $820.49 | $0 |
| 2015-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $45.71 | $0 |
| 2015-12-20 | $4.00 | $4.00 | $2.90 | $4.00 | $127.94 | $0 |
| 2015-12-21 | $4.00 | $43.00 | $3.01 | $10.00 | $1,130.93 | $0 |
| 2015-12-22 | $10.00 | $13.50 | $6.40 | $10.00 | $698.59 | $0 |
| 2015-12-23 | $10.00 | $10.00 | $6.81 | $9.00 | $1,005.18 | $0 |
| 2015-12-24 | $9.00 | $9.50 | $7.54 | $8.86 | $609.90 | $0 |
| 2015-12-25 | $8.86 | $8.86 | $3.01 | $7.50 | $2,252.84 | $0 |
| 2015-12-26 | $7.50 | $7.50 | $4.00 | $5.48 | $1,712.70 | $0 |
| 2015-12-27 | $5.48 | $5.48 | $2.00 | $4.90 | $537.89 | $0 |
| 2015-12-28 | $4.90 | $4.96 | $2.30 | $4.95 | $437.35 | $0 |
| 2015-12-29 | $3.20 | $4.97 | $3.20 | $4.95 | $418.99 | $0 |
| 2015-12-30 | $4.95 | $4.95 | $3.10 | $4.35 | $517.20 | $0 |
| 2015-12-31 | $4.35 | $4.39 | $3.27 | $3.39 | $438.13 | $0 |