Lịch sử giá GBCGoldCoin (GBC) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$3.39	$4.37	$2.70	$4.00	$802.56	$0
2016-01-02	$4.00	$4.00	$3.30	$3.40	$269.80	$0
2016-01-03	$3.40	$4.33	$3.30	$3.30	$110.14	$0
2016-01-04	$3.30	$4.00	$3.10	$3.88	$755.13	$0
2016-01-05	$3.88	$4.00	$2.03	$3.70	$1,235.64	$0
2016-01-06	$3.70	$3.88	$2.02	$3.73	$736.63	$0
2016-01-07	$3.73	$3.73	$2.50	$3.60	$524.83	$0
2016-01-08	$3.60	$3.87	$2.50	$3.40	$1,056.97	$0
2016-01-09	$3.40	$3.86	$2.90	$3.86	$471.69	$0
2016-01-10	$3.86	$3.97	$3.13	$3.97	$1,167.06	$0
2016-01-11	$3.97	$7.30	$3.35	$7.14	$1,032.77	$0
2016-01-12	$7.14	$7.14	$3.30	$6.64	$3,271.59	$0
2016-01-13	$6.64	$6.64	$1.00	$2.11	$2,383.38	$0
2016-01-14	$2.11	$5.00	$2.11	$4.40	$1,155.68	$0
2016-01-15	$4.40	$4.40	$1.02	$2.60	$3,694.06	$0
2016-01-16	$2.60	$2.60	$1.20	$2.56	$3,803.97	$0
2016-01-17	$2.56	$2.56	$0.5000	$1.78	$3,988.52	$0
2016-01-18	$1.78	$2.50	$0.7800	$2.50	$3,819.45	$0
2016-01-19	$2.50	$2.50	$1.22	$1.35	$1,341.34	$0
2016-01-20	$1.35	$1.87	$1.27	$1.86	$3,312.04	$0
2016-01-21	$1.86	$1.86	$1.40	$1.41	$928.10	$0
2016-01-22	$1.41	$1.71	$1.34	$1.60	$1,895.62	$0
2016-01-23	$1.60	$1.70	$1.37	$1.55	$1,594.19	$0
2016-01-24	$1.55	$1.55	$0.2800	$1.35	$2,012.88	$0
2016-01-25	$1.35	$1.35	$1.00	$1.35	$1,159.12	$0
2016-01-26	$1.35	$1.35	$1.00	$1.26	$694.30	$0
2016-01-27	$1.26	$1.28	$1.13	$1.23	$525.35	$0
2016-01-28	$1.23	$1.23	$1.19	$1.20	$765.62	$0
2016-01-29	$1.20	$1.30	$1.03	$1.28	$1,327.18	$0
2016-01-30	$1.28	$3.00	$1.28	$2.86	$1,728.89	$0
2016-01-31	$2.86	$2.86	$1.35	$1.86	$1,183.32	$0

Lịch sử giá GBCGoldCoin (GBC) Tháng 01/2016 - CoinMarket.vn

4.3 trên 800 đánh giá