GBCGoldCoin GBC
Xếp hạng #?
08:09:10 20/06/2018
GBCGoldCoin (GBC)
Không hoạt động
Lịch sử giá GBCGoldCoin (GBC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $1.44 | $5.00 | $1.35 | $3.00 | $10,483.40 | $0 |
| 2016-02-02 | $3.00 | $3.78 | $2.00 | $2.26 | $1,202.16 | $0 |
| 2016-02-03 | $2.26 | $2.60 | $2.20 | $2.57 | $1,782.34 | $0 |
| 2016-02-04 | $2.57 | $2.60 | $2.20 | $2.36 | $2,865.39 | $0 |
| 2016-02-05 | $2.36 | $2.59 | $1.56 | $2.35 | $3,331.14 | $0 |
| 2016-02-06 | $2.35 | $2.35 | $1.56 | $2.02 | $1,685.16 | $0 |
| 2016-02-07 | $2.02 | $2.02 | $1.62 | $1.99 | $1,247.53 | $0 |
| 2016-02-08 | $1.99 | $1.99 | $1.70 | $1.92 | $1,385.36 | $0 |
| 2016-02-09 | $1.92 | $1.92 | $0.6010 | $1.60 | $903.94 | $0 |
| 2016-02-10 | $1.60 | $1.60 | $0.9610 | $1.54 | $3,187.17 | $0 |
| 2016-02-11 | $1.54 | $1.60 | $1.00 | $1.38 | $3,978.75 | $0 |
| 2016-02-12 | $1.38 | $1.38 | $1.13 | $1.20 | $1,725.99 | $0 |
| 2016-02-13 | $1.20 | $1.28 | $0.9700 | $1.19 | $835.23 | $0 |
| 2016-02-14 | $1.19 | $1.19 | $0.8300 | $0.8300 | $2,759.77 | $0 |
| 2016-02-15 | $0.8300 | $1.13 | $0.5800 | $0.9000 | $1,577.33 | $0 |
| 2016-02-16 | $0.9900 | $0.9900 | $0.6100 | $0.9000 | $1,553.84 | $0 |
| 2016-02-17 | $0.9000 | $1.00 | $0.7500 | $0.8600 | $377.43 | $0 |
| 2016-02-18 | $0.9700 | $1.00 | $0.7101 | $0.9900 | $1,940.04 | $0 |
| 2016-02-19 | $0.9900 | $1.10 | $0.9000 | $1.04 | $1,982.24 | $0 |
| 2016-02-20 | $1.04 | $1.09 | $0.9200 | $0.9200 | $885.58 | $0 |
| 2016-02-21 | $1.05 | $1.05 | $0.9000 | $0.9980 | $2,191.02 | $0 |
| 2016-02-22 | $0.9980 | $0.9980 | $0.7300 | $0.9100 | $2,459.61 | $0 |
| 2016-02-23 | $0.9100 | $1.0000 | $0.3923 | $0.9900 | $3,595.48 | $0 |
| 2016-02-24 | $0.9900 | $0.9900 | $0.5510 | $0.8800 | $1,046.42 | $0 |
| 2016-02-25 | $0.6000 | $0.8800 | $0.5000 | $0.6599 | $2,421.52 | $0 |
| 2016-02-26 | $0.6599 | $0.6599 | $0.4500 | $0.5500 | $1,051.55 | $0 |
| 2016-02-27 | $0.5500 | $0.5500 | $0.3300 | $0.4300 | $1,449.00 | $0 |
| 2016-02-28 | $0.4300 | $0.6000 | $0.2600 | $0.4940 | $1,188.20 | $0 |
| 2016-02-29 | $0.4940 | $0.4940 | $0.2222 | $0.3599 | $1,846.32 | $0 |