Vốn hóa: $3,202,917,032,954 Khối lượng (24h): $223,261,464,848 Tiền ảo: 32,436 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.9%
GBCGoldCoin GBC
Xếp hạng #? 08:09:10 20/06/2018
GBCGoldCoin (GBC)
Không hoạt động

Lịch sử giá GBCGoldCoin (GBC) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.1851$0.2055$0.1193$0.1954$999.65$0
2016-05-02$0.1954$0.1954$0.1469$0.1606$100.99$0
2016-05-03$0.1606$0.1702$0.1026$0.1102$452.62$0
2016-05-04$0.1102$0.1926$0.1057$0.1541$476.08$0
2016-05-05$0.1541$0.1600$0.1097$0.1353$293.11$0
2016-05-06$0.1353$0.1353$0.1000$0.1100$299.10$0
2016-05-07$0.1100$0.1386$0.09002$0.1386$293.43$0
2016-05-08$0.1386$0.1386$0.1060$0.1168$394.52$0
2016-05-09$0.1168$0.1168$0.09002$0.1133$275.96$0
2016-05-10$0.1133$0.1184$0.09318$0.1161$359.14$0
2016-05-11$0.1161$0.1249$0.09758$0.1249$323.47$0
2016-05-12$0.1249$0.1249$0.08345$0.1108$493.48$0
2016-05-13$0.1108$0.1118$0.08238$0.09828$338.92$0
2016-05-14$0.09828$0.1105$0.07888$0.09998$184.23$0
2016-05-15$0.09998$0.1092$0.09386$0.09718$195.91$0
2016-05-16$0.09718$0.1176$0.04900$0.08251$447.83$0
2016-05-17$0.08251$0.08443$0.08013$0.08084$373.28$0
2016-05-18$0.08084$0.09880$0.08083$0.08100$20.54$0
2016-05-19$0.08100$0.08900$0.05000$0.08900$87.01$0
2016-05-20$0.08900$0.3921$0.06100$0.1817$991.64$0
2016-05-21$0.1817$0.3648$0.1176$0.2490$1,012.00$0
2016-05-22$0.2490$0.2490$0.1270$0.2300$586.21$0
2016-05-23$0.2300$0.2481$0.1290$0.2472$3,391.02$0
2016-05-24$0.2472$0.2472$0.1509$0.2392$3,711.24$0
2016-05-25$0.2392$0.2392$0.1853$0.2030$1,015.63$0
2016-05-26$0.2030$0.2030$0.1150$0.1903$378.07$0
2016-05-27$0.1903$0.1903$0.07442$0.1585$299.33$0
2016-05-28$0.1585$0.1931$0.1337$0.1729$355.89$0
2016-05-29$0.1729$0.1745$0.1110$0.1110$143.89$0
2016-05-30$0.1110$0.1336$0.08567$0.1293$214.30$0
2016-05-31$0.1293$0.1469$0.08000$0.1136$48.07$0
Lịch sử giá GBCGoldCoin (GBC) Tháng 05/2016 - CoinMarket.vn
4.3 trên 800 đánh giá