GBCGoldCoin GBC
Xếp hạng #?
08:09:10 20/06/2018
GBCGoldCoin (GBC)
Không hoạt động
Lịch sử giá GBCGoldCoin (GBC) Tháng 05/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-05-01 | $0.1851 | $0.2055 | $0.1193 | $0.1954 | $999.65 | $0 |
2016-05-02 | $0.1954 | $0.1954 | $0.1469 | $0.1606 | $100.99 | $0 |
2016-05-03 | $0.1606 | $0.1702 | $0.1026 | $0.1102 | $452.62 | $0 |
2016-05-04 | $0.1102 | $0.1926 | $0.1057 | $0.1541 | $476.08 | $0 |
2016-05-05 | $0.1541 | $0.1600 | $0.1097 | $0.1353 | $293.11 | $0 |
2016-05-06 | $0.1353 | $0.1353 | $0.1000 | $0.1100 | $299.10 | $0 |
2016-05-07 | $0.1100 | $0.1386 | $0.09002 | $0.1386 | $293.43 | $0 |
2016-05-08 | $0.1386 | $0.1386 | $0.1060 | $0.1168 | $394.52 | $0 |
2016-05-09 | $0.1168 | $0.1168 | $0.09002 | $0.1133 | $275.96 | $0 |
2016-05-10 | $0.1133 | $0.1184 | $0.09318 | $0.1161 | $359.14 | $0 |
2016-05-11 | $0.1161 | $0.1249 | $0.09758 | $0.1249 | $323.47 | $0 |
2016-05-12 | $0.1249 | $0.1249 | $0.08345 | $0.1108 | $493.48 | $0 |
2016-05-13 | $0.1108 | $0.1118 | $0.08238 | $0.09828 | $338.92 | $0 |
2016-05-14 | $0.09828 | $0.1105 | $0.07888 | $0.09998 | $184.23 | $0 |
2016-05-15 | $0.09998 | $0.1092 | $0.09386 | $0.09718 | $195.91 | $0 |
2016-05-16 | $0.09718 | $0.1176 | $0.04900 | $0.08251 | $447.83 | $0 |
2016-05-17 | $0.08251 | $0.08443 | $0.08013 | $0.08084 | $373.28 | $0 |
2016-05-18 | $0.08084 | $0.09880 | $0.08083 | $0.08100 | $20.54 | $0 |
2016-05-19 | $0.08100 | $0.08900 | $0.05000 | $0.08900 | $87.01 | $0 |
2016-05-20 | $0.08900 | $0.3921 | $0.06100 | $0.1817 | $991.64 | $0 |
2016-05-21 | $0.1817 | $0.3648 | $0.1176 | $0.2490 | $1,012.00 | $0 |
2016-05-22 | $0.2490 | $0.2490 | $0.1270 | $0.2300 | $586.21 | $0 |
2016-05-23 | $0.2300 | $0.2481 | $0.1290 | $0.2472 | $3,391.02 | $0 |
2016-05-24 | $0.2472 | $0.2472 | $0.1509 | $0.2392 | $3,711.24 | $0 |
2016-05-25 | $0.2392 | $0.2392 | $0.1853 | $0.2030 | $1,015.63 | $0 |
2016-05-26 | $0.2030 | $0.2030 | $0.1150 | $0.1903 | $378.07 | $0 |
2016-05-27 | $0.1903 | $0.1903 | $0.07442 | $0.1585 | $299.33 | $0 |
2016-05-28 | $0.1585 | $0.1931 | $0.1337 | $0.1729 | $355.89 | $0 |
2016-05-29 | $0.1729 | $0.1745 | $0.1110 | $0.1110 | $143.89 | $0 |
2016-05-30 | $0.1110 | $0.1336 | $0.08567 | $0.1293 | $214.30 | $0 |
2016-05-31 | $0.1293 | $0.1469 | $0.08000 | $0.1136 | $48.07 | $0 |