GBCGoldCoin GBC
Xếp hạng #?
08:09:10 20/06/2018
GBCGoldCoin (GBC)
Không hoạt động
Lịch sử giá GBCGoldCoin (GBC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01510 | $0.01515 | $0.01160 | $0.01480 | $197.89 | $0 |
| 2016-09-02 | $0.01480 | $0.01513 | $0.01106 | $0.01500 | $350.47 | $0 |
| 2016-09-03 | $0.01500 | $0.01500 | $0.01314 | $0.01490 | $144.74 | $0 |
| 2016-09-04 | $0.01490 | $0.01612 | $0.01316 | $0.01612 | $90.18 | $0 |
| 2016-09-05 | $0.01612 | $0.01612 | $0.01202 | $0.01349 | $211.49 | $0 |
| 2016-09-06 | $0.01349 | $0.01349 | $0.01021 | $0.01300 | $139.87 | $0 |
| 2016-09-07 | $0.01300 | $0.01303 | $0.01030 | $0.01200 | $246.75 | $0 |
| 2016-09-08 | $0.01200 | $0.01290 | $0.01103 | $0.01103 | $187.62 | $0 |
| 2016-09-09 | $0.01103 | $0.01253 | $0.01103 | $0.01209 | $415.31 | $0 |
| 2016-09-10 | $0.01209 | $0.01209 | $0.01021 | $0.01021 | $325.63 | $0 |
| 2016-09-11 | $0.01021 | $0.01199 | $0.008028 | $0.01179 | $419.30 | $0 |
| 2016-09-12 | $0.01179 | $0.01179 | $0.01000 | $0.01000 | $271.72 | $0 |
| 2016-09-13 | $0.01000 | $0.01050 | $0.007500 | $0.009994 | $115.82 | $0 |
| 2016-09-14 | $0.009994 | $0.01387 | $0.007600 | $0.007600 | $125.27 | $0 |
| 2016-09-15 | $0.007600 | $0.02358 | $0.007550 | $0.01123 | $786.75 | $0 |
| 2016-09-16 | $0.01123 | $0.01123 | $0.009000 | $0.01100 | $233.99 | $0 |
| 2016-09-17 | $0.01100 | $0.01200 | $0.009000 | $0.01200 | $72.78 | $0 |
| 2016-09-18 | $0.01200 | $0.01510 | $0.01042 | $0.01510 | $121.32 | $0 |
| 2016-09-19 | $0.01510 | $0.01510 | $0.01031 | $0.01249 | $172.69 | $0 |
| 2016-09-20 | $0.01249 | $0.01249 | $0.009301 | $0.01110 | $222.34 | $0 |
| 2016-09-21 | $0.01110 | $0.01240 | $0.01050 | $0.01080 | $305.36 | $0 |
| 2016-09-22 | $0.01080 | $0.01208 | $0.009302 | $0.01199 | $366.46 | $0 |
| 2016-09-23 | $0.01199 | $0.01199 | $0.009523 | $0.009551 | $62.78 | $0 |
| 2016-09-24 | $0.009551 | $0.01888 | $0.009551 | $0.01380 | $67.79 | $0 |
| 2016-09-25 | $0.01380 | $0.01380 | $0.009612 | $0.009801 | $84.74 | $0 |
| 2016-09-26 | $0.009801 | $0.01183 | $0.009710 | $0.01182 | $306.20 | $0 |
| 2016-09-27 | $0.01182 | $0.01182 | $0.009814 | $0.01080 | $136.68 | $0 |
| 2016-09-28 | $0.01080 | $0.01170 | $0.009814 | $0.01170 | $426.92 | $0 |
| 2016-09-29 | $0.01170 | $0.01258 | $0.01011 | $0.01039 | $101.93 | $0 |
| 2016-09-30 | $0.01039 | $0.01137 | $0.009960 | $0.009960 | $232.39 | $0 |