GBCGoldCoin GBC
Xếp hạng #?
08:09:10 20/06/2018
GBCGoldCoin (GBC)
Không hoạt động
Lịch sử giá GBCGoldCoin (GBC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.009960 | $0.01190 | $0.009960 | $0.01090 | $382.62 | $0 |
| 2016-10-02 | $0.01090 | $0.01090 | $0.009951 | $0.01010 | $306.21 | $0 |
| 2016-10-03 | $0.01010 | $0.04974 | $0.009720 | $0.04974 | $5,408.89 | $0 |
| 2016-10-04 | $0.04974 | $0.05123 | $0.03440 | $0.04927 | $3,009.85 | $0 |
| 2016-10-05 | $0.04927 | $0.06500 | $0.04700 | $0.06500 | $2,173.98 | $0 |
| 2016-10-06 | $0.06500 | $0.06500 | $0.05002 | $0.05596 | $832.60 | $0 |
| 2016-10-07 | $0.05596 | $0.06358 | $0.04790 | $0.05885 | $266.57 | $0 |
| 2016-10-08 | $0.05885 | $0.05885 | $0.03250 | $0.04693 | $279.49 | $0 |
| 2016-10-09 | $0.04693 | $0.05478 | $0.03227 | $0.04969 | $233.12 | $0 |
| 2016-10-10 | $0.04961 | $0.04961 | $0.02000 | $0.03800 | $245.08 | $0 |
| 2016-10-11 | $0.03800 | $0.03890 | $0.03000 | $0.03400 | $40.20 | $0 |
| 2016-10-12 | $0.03400 | $0.03400 | $0.02000 | $0.02700 | $61.91 | $0 |
| 2016-10-13 | $0.02700 | $0.02700 | $0.01606 | $0.02270 | $152.33 | $0 |
| 2016-10-14 | $0.02270 | $0.02270 | $0.01530 | $0.01530 | $132.83 | $0 |
| 2016-10-15 | $0.01530 | $0.01800 | $0.01530 | $0.01800 | $163.89 | $0 |
| 2016-10-16 | $0.01800 | $0.01800 | $0.01572 | $0.01574 | $115.78 | $0 |
| 2016-10-17 | $0.01574 | $0.01849 | $0.01574 | $0.01844 | $145.80 | $0 |
| 2016-10-18 | $0.01844 | $0.04188 | $0.01720 | $0.03500 | $371.75 | $0 |
| 2016-10-19 | $0.03500 | $0.03625 | $0.02092 | $0.03095 | $126.19 | $0 |
| 2016-10-20 | $0.03095 | $0.03095 | $0.01510 | $0.01510 | $372.77 | $0 |
| 2016-10-21 | $0.01510 | $0.01700 | $0.01300 | $0.01700 | $121.74 | $0 |
| 2016-10-22 | $0.01700 | $0.02050 | $0.01020 | $0.02050 | $360.98 | $0 |
| 2016-10-23 | $0.02050 | $0.02050 | $0.01266 | $0.01970 | $81.32 | $0 |
| 2016-10-24 | $0.01970 | $0.01981 | $0.01378 | $0.01950 | $90.47 | $0 |
| 2016-10-25 | $0.01950 | $0.03801 | $0.01300 | $0.03492 | $217.38 | $0 |
| 2016-10-26 | $0.03492 | $0.04489 | $0.01300 | $0.01400 | $70.16 | $0 |
| 2016-10-27 | $0.01400 | $0.01690 | $0.01400 | $0.01690 | $39.05 | $0 |
| 2016-10-28 | $0.01690 | $0.01690 | $0.01690 | $0.01690 | $39.05 | $0 |
| 2016-10-29 | $0.01690 | $0.01690 | $0.01020 | $0.01440 | $303.88 | $0 |
| 2016-10-30 | $0.01440 | $0.01440 | $0.01011 | $0.01314 | $121.92 | $0 |
| 2016-10-31 | $0.01314 | $0.07392 | $0.01002 | $0.04709 | $88.57 | $0 |