Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
GBCoin GBC
Xếp hạng #? 08:24:16 01/01/2015
GBCoin (GBC)
Không hoạt động

Lịch sử giá GBCoin (GBC) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.0007034$0.001301$0.0005862$0.001297$982.65$2,861.47
2014-08-02$0.001297$0.001861$0.001185$0.001479$1,920.12$3,287.00
2014-08-03$0.001802$0.001802$0.0001697$0.0007099$631.38$1,588.04
2014-08-04$0.0007093$0.001314$0.0007072$0.001307$633.92$2,943.41
2014-08-05$0.001308$0.001309$0.0001869$0.0001873$146.52$424.46
2014-08-06$0.0001875$0.0001880$0.0001866$0.0001871$0.6337$425.86
2014-08-07$0.0001871$0.0001892$0.0001869$0.0001884$0.6383$428.93
2014-08-08$0.0001884$0.0001960$0.0001884$0.0001956$0.9357$445.12
2014-08-09$0.0001955$0.0003013$0.0001939$0.0003006$1.08$684.20
2014-08-10$0.0003005$0.0006390$0.0002999$0.0006383$2.29$1,453.04
2014-08-11$0.0006386$0.0006388$0.0006200$0.0006225$2.24$1,416.92
2014-08-12$0.0006226$0.0006231$0.0006119$0.0006152$2.21$1,400.38
2014-08-13$0.0006160$0.0006189$0.0001598$0.0001749$2.61$398.19
2014-08-14$0.0001748$0.0007806$0.0001596$0.0006072$2.93$1,382.07
2014-08-15$0.0006134$0.0006218$0.0005855$0.0005964$2.88$1,357.59
2014-08-16$0.0005974$0.0006258$0.0005853$0.0006236$3.01$1,419.59
2014-08-17$0.0006230$0.0006242$0.0005804$0.0005902$2.85$1,343.34
2014-08-18$0.0005898$0.0005992$0.0005326$0.0005538$2.68$1,260.48
2014-08-19$0.0005538$0.0005726$0.0001033$0.0001068$2.83$243.00
2014-08-20$0.0001067$0.0001140$0.0001029$0.0001126$0.1579$256.39
2014-08-21$0.0001123$0.0001170$0.0001123$0.0001138$0.1595$259.02
2014-08-22$0.0001139$0.0001147$0.0001103$0.0001131$0.1586$257.42
2014-08-23$0.0001129$0.0001131$0.0001083$0.0001096$0.1536$249.42
2014-08-24$0.0001096$0.0001535$0.0001094$0.0001525$0.2605$347.10
2014-08-25$0.0001525$0.0001525$0.0001498$0.0001507$0.2575$343.14
2014-08-26$0.0001508$0.0001538$0.0001508$0.0001535$0.2621$349.34
2014-08-27$0.0001537$0.0001562$0.0001533$0.0001533$0.2619$349.06
2014-08-28$0.0001533$0.0001548$0.0001521$0.0001523$0.1036$346.77
2014-08-29$0.0001525$0.0001535$0.0001511$0.0001526$0.1037$347.25
2014-08-30$0.0001526$0.0001528$0.0001505$0.0001513$0.1029$344.34
2014-08-31$0.0001509$0.0004082$0.0001424$0.0004061$1.31$924.39
Lịch sử giá GBCoin (GBC) Tháng 08/2014 - CoinMarket.vn
4.2 trên 785 đánh giá