Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
GBCoin GBC
Xếp hạng #? 08:24:16 01/01/2015
GBCoin (GBC)
Không hoạt động

Lịch sử giá GBCoin (GBC) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.0004061$0.0004767$0.0003272$0.0003277$1.28$745.86
2014-09-02$0.0003274$0.0003333$0.0003259$0.0003294$1.29$749.85
2014-09-03$0.0003290$0.0003303$0.0001430$0.0001433$1.46$326.13
2014-09-04$0.0001433$0.0004291$0.00005371$0.0004260$1.16$969.70
2014-09-05$0.0004260$0.0004852$0.0004217$0.0004785$1.16$1,089.21
2014-09-06$0.0004785$0.0004810$0.0004121$0.0004121$0.7210$938.06
2014-09-07$0.0004124$0.0004149$0.0004099$0.0004099$0.7172$933.12
2014-09-08$0.0004095$0.0004763$0.00006152$0.00006170$6.56$140.44
2014-09-09$0.00006173$0.00006206$0.00006081$0.00006178$6.57$140.64
2014-09-10$0.00006181$0.00006337$0.00006177$0.00006232$6.63$141.85
2014-09-11$0.00006235$0.00006271$0.00006170$0.00006237$6.63$141.96
2014-09-12$0.00006235$0.0001147$0.00006149$0.0001147$0.8657$261.00
2014-09-13$0.0001147$0.0001205$0.0001053$0.0001054$0.9887$239.87
2014-09-14$0.0001054$0.0001056$0.0001002$0.0001004$0.6867$228.44
2014-09-15$0.0001003$0.0001050$0.00009954$0.0001046$0.1464$238.06
2014-09-16$0.0001045$0.0001046$0.00009319$0.00009321$0.1440$212.17
2014-09-17$0.00009317$0.00009363$0.00009048$0.00009147$0.1413$208.20
2014-09-18$0.00009137$0.00009137$0.00008262$0.00008489$0.05179$193.23
2014-09-19$0.00008482$0.00008557$0.00007691$0.00007896$0.04817$179.73
2014-09-20$0.00007893$0.00008466$0.00007798$0.00008178$0.04989$186.15
2014-09-21$0.00008162$0.00008249$0.00007864$0.00007976$0.05474$181.56
2014-09-22$0.00007982$0.00008138$0.00005988$0.00006032$0.1023$137.31
2014-09-23$0.00006031$0.00006072$0.00004756$0.00005229$1.26$119.04
2014-09-24$0.00005229$0.00005233$0.00005054$0.00005078$1.23$115.60
2014-09-25$0.00005078$0.0001384$0.00004982$0.0001358$0.2716$309.16
2014-09-26$0.0001358$0.0001369$0.0001320$0.0001335$0.2669$303.79
2014-09-27$0.0001332$0.0001342$0.0001311$0.0001318$0.2637$300.11
2014-09-28$0.0001318$0.0001323$0.0001235$0.0001245$0.2489$283.33
2014-09-29$0.0001244$0.0001271$0.0001228$0.0001239$0.2478$282.04
2014-09-30$0.0001241$0.0001290$0.0001232$0.0001277$0.2554$290.66
Lịch sử giá GBCoin (GBC) Tháng 09/2014 - CoinMarket.vn
4.2 trên 785 đánh giá