Vốn hóa: $3,304,303,218,426 Khối lượng (24h): $244,166,114,338 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
GBCoin GBC
Xếp hạng #? 08:24:16 01/01/2015
GBCoin (GBC)
Không hoạt động

Lịch sử giá GBCoin (GBC) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.0001279$0.0001292$0.0001257$0.0001267$0.2534$288.37
2014-10-02$0.0001267$0.0001272$0.0001231$0.0001238$0.2475$281.74
2014-10-03$0.0001238$0.0001246$0.0001181$0.0001186$0.2373$270.05
2014-10-04$0.0001188$0.0001203$0.0001075$0.0001085$0.2171$247.03
2014-10-05$0.0001085$0.0001128$0.00009547$0.0001058$0.2115$240.76
2014-10-06$0.0001057$0.0001063$0.00006105$0.00006602$0.03300$150.27
2014-10-07$0.00006612$0.00006785$0.00006410$0.00006724$0.03362$153.05
2014-10-08$0.00006722$0.00008859$0.00006544$0.00008823$0.3866$200.85
2014-10-09$0.00008819$0.00009568$0.00008692$0.00009126$0.3998$207.72
2014-10-10$0.00009117$0.00009377$0.00008824$0.00009039$0.3960$205.75
2014-10-11$0.00009034$0.00009180$0.00008899$0.00009057$0.3968$206.17
2014-10-12$0.00009065$0.00009865$0.00009026$0.00009842$0.04921$224.04
2014-10-13$0.00009826$0.0001033$0.00009591$0.0001015$0.05075$231.06
2014-10-14$0.0001018$0.0001070$0.0001017$0.0001042$0.05211$237.25
2014-10-15$0.0001042$0.0001046$0.0001011$0.0001026$0.05132$233.64
2014-10-16$0.0001026$0.0001037$0.00007584$0.00007651$0.004296$174.16
2014-10-17$0.00007655$0.00007710$0.00007508$0.00007675$0.4746$174.71
2014-10-18$0.00007680$0.00007840$0.00007414$0.00007437$0.3104$169.29
2014-10-19$0.00007434$0.0001176$0.00007343$0.0001169$0.3272$266.01
2014-10-20$0.0001168$0.0001170$0.0001067$0.0001072$0.4288$244.01
2014-10-21$0.0001071$0.0001099$0.0001066$0.0001082$0.4329$246.32
2014-10-22$0.0001081$0.0001088$0.0001070$0.0001073$0.4291$244.21
2014-10-23$0.0001072$0.0001078$0.00009981$0.0001004$0.4014$228.44
2014-10-24$0.0001004$0.0001093$0.000007081$0.0001075$0.2521$244.71
2014-10-25$0.0001076$0.0001080$0.0001029$0.0001042$0.2443$237.14
2014-10-26$0.0001042$0.0001078$0.0001032$0.0001064$0.2495$242.22
2014-10-27$0.0001064$0.0001076$0.0001049$0.0001059$0.2483$241.05
2014-10-28$0.0001060$0.0001080$0.0001058$0.0001073$0.2516$244.21
2014-10-29$0.0001071$0.0001074$0.00005701$0.00005705$0.06696$129.86
2014-10-30$0.00005707$0.00005966$0.00005508$0.00005525$0.02453$125.76
2014-10-31$0.00005520$0.00005569$0.00005394$0.00005413$0.02403$123.22
Lịch sử giá GBCoin (GBC) Tháng 10/2014 - CoinMarket.vn
4.2 trên 785 đánh giá