GBCoin GBC
Xếp hạng #?
08:24:16 01/01/2015
GBCoin (GBC)
Không hoạt động
Lịch sử giá GBCoin (GBC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002648 | $0.0002686 | $0.0002637 | $0.0002642 | $0.4967 | $601.42 |
| 2014-12-03 | $0.0002670 | $0.0002681 | $0.0002620 | $0.0002625 | $0.2993 | $597.53 |
| 2014-12-04 | $0.0002630 | $0.0002651 | $0.0002574 | $0.0002587 | $0.1345 | $588.92 |
| 2014-12-05 | $0.0002586 | $0.0002654 | $0.0002560 | $0.0002638 | $0.2849 | $600.47 |
| 2014-12-06 | $0.0002637 | $0.0002649 | $0.00007485 | $0.00007496 | $19.90 | $170.62 |
| 2014-12-07 | $0.00007497 | $0.0002634 | $0.00007488 | $0.0002626 | $21.15 | $597.67 |
| 2014-12-08 | $0.0002625 | $0.0002632 | $0.0002533 | $0.0002533 | $0.4712 | $576.66 |
| 2014-12-09 | $0.0002533 | $0.0002541 | $0.0001690 | $0.0001726 | $0.04142 | $392.85 |
| 2014-12-10 | $0.0001726 | $0.0001727 | $0.0001697 | $0.0001697 | $0.04073 | $386.32 |
| 2014-12-11 | $0.0001687 | $0.0001771 | $0.0001660 | $0.0001717 | $0.04122 | $390.94 |
| 2014-12-12 | $0.0001720 | $0.0001730 | $0.0001716 | $0.0001728 | $0.04147 | $393.34 |
| 2014-12-13 | $0.0001727 | $0.0001727 | $0.0001708 | $0.0001708 | $0.04100 | $388.86 |