GeertCoin GEERT
Xếp hạng #?
07:46:03 18/04/2019
GeertCoin (GEERT)
Không hoạt động
Lịch sử giá GeertCoin (GEERT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-14 | $0.002020 | $0.005149 | $0.001123 | $0.005146 | $7,335.04 | $9,068.53 |
| 2017-03-15 | $0.005147 | $0.005858 | $0.001505 | $0.002398 | $4,864.48 | $4,389.46 |
| 2017-03-16 | $0.002401 | $0.003218 | $0.001064 | $0.001072 | $232.02 | $2,028.35 |
| 2017-03-17 | $0.001065 | $0.001260 | $0.0006240 | $0.0006244 | $33.85 | $1,193.94 |
| 2017-03-18 | $0.0006241 | $0.0009899 | $0.0004771 | $0.0004851 | $40.46 | $930.07 |
| 2017-03-19 | $0.0004866 | $0.0009255 | $0.0004808 | $0.0005310 | $52.63 | $1,021.90 |
| 2017-03-20 | $0.0005313 | $0.0006076 | $0.0003548 | $0.0005495 | $42.42 | $1,058.80 |
| 2017-03-21 | $0.0005500 | $0.0005726 | $0.0004803 | $0.0005042 | $23.61 | $971.68 |
| 2017-03-22 | $0.0005043 | $0.0005043 | $0.0003402 | $0.0004931 | $16.26 | $950.34 |
| 2017-03-23 | $0.0004935 | $0.0009379 | $0.0004703 | $0.0004711 | $95.47 | $908.93 |
| 2017-03-24 | $0.0004711 | $0.002643 | $0.0002352 | $0.0002474 | $51.31 | $481.28 |
| 2017-03-25 | $0.0002472 | $0.0005733 | $0.0002420 | $0.0005448 | $51.72 | $1,064.13 |
| 2017-03-26 | $0.0005454 | $0.0005905 | $0.0004806 | $0.0004834 | $17.78 | $944.20 |
| 2017-03-27 | $0.0004860 | $0.0008023 | $0.0004860 | $0.0005438 | $19.58 | $1,067.15 |
| 2017-03-28 | $0.0005432 | $0.0005536 | $0.0003597 | $0.0003665 | $6.70 | $721.57 |
| 2017-03-29 | $0.0003661 | $0.0007408 | $0.0003556 | $0.0007384 | $32.80 | $1,453.72 |
| 2017-03-30 | $0.0007400 | $0.0007450 | $0.0004405 | $0.0006672 | $20.28 | $1,315.01 |
| 2017-03-31 | $0.0006673 | $0.0006779 | $0.0004661 | $0.0004823 | $0.09646 | $952.36 |