GeertCoin GEERT
Xếp hạng #?
07:46:03 18/04/2019
GeertCoin (GEERT)
Không hoạt động
Lịch sử giá GeertCoin (GEERT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-03-02 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-03-03 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-03-04 | $0.0004351 | $0.0004351 | $0.0004351 | $0.0004351 | $0 | $2,215.13 |
| 2019-03-05 | $0.0004351 | $0.0004351 | $0.0003875 | $0.0003901 | $4.85 | $1,985.99 |
| 2019-03-06 | $0.0003894 | $0.0003918 | $0.0003867 | $0.0003903 | $0 | $1,987.20 |
| 2019-03-07 | $0.0003903 | $0.0003903 | $0.0003903 | $0.0003903 | $0 | $1,987.20 |
| 2019-03-08 | $0.0003903 | $0.0003903 | $0.0003903 | $0.0003903 | $0 | $1,987.20 |
| 2019-03-09 | $0.0003903 | $0.0003903 | $0.0003903 | $0.0003903 | $0 | $1,987.20 |
| 2019-03-10 | $0.0003903 | $0.0003903 | $0.0003903 | $0.0003903 | $0 | $1,987.20 |
| 2019-03-11 | $0.0003903 | $0.0003903 | $0.0003903 | $0.0003903 | $0 | $1,987.20 |
| 2019-03-12 | $0.0003903 | $0.0003903 | $0.0003903 | $0.0003903 | $0 | $1,987.20 |
| 2019-03-13 | $0.0003903 | $0.0003903 | $0.0003903 | $0.0003903 | $0 | $1,987.20 |
| 2019-03-14 | $0.0003903 | $0.0003903 | $0.0003903 | $0.0003903 | $0 | $1,987.20 |
| 2019-03-15 | $0.0003903 | $0.0003903 | $0.0003549 | $0.0003565 | $2.94 | $1,815.25 |
| 2019-03-16 | $0.0003565 | $0.0003668 | $0.0003563 | $0.0003641 | $1.28 | $1,853.50 |
| 2019-03-17 | $0.0003641 | $0.0003648 | $0.0003610 | $0.0003611 | $0 | $1,838.44 |
| 2019-03-18 | $0.0003611 | $0.0003611 | $0.0003611 | $0.0003611 | $0 | $1,838.44 |
| 2019-03-19 | $0.0003611 | $0.0003611 | $0.0003611 | $0.0003611 | $0 | $1,838.44 |
| 2019-03-20 | $0.0003611 | $0.0003679 | $0.0003611 | $0.0003668 | $2.00 | $1,867.44 |
| 2019-03-21 | $0.0003673 | $0.0003687 | $0.0003660 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-22 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-23 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-24 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-25 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-26 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-27 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-28 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-29 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-30 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |
| 2019-03-31 | $0.0003674 | $0.0003674 | $0.0003674 | $0.0003674 | $0 | $1,870.58 |