GetGems GEMZ
Xếp hạng #?
03:09:20 02/06/2017
GetGems (GEMZ)
Không hoạt động
Lịch sử giá GetGems (GEMZ) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-12 | $0.02476 | $0.02722 | $0.02211 | $0.02336 | $4,746.49 | $2,038,817 |
| 2015-01-13 | $0.02210 | $0.02292 | $0.01709 | $0.01900 | $4,231.35 | $1,658,417 |
| 2015-01-14 | $0.01884 | $0.01905 | $0.01490 | $0.01581 | $4,644.95 | $1,379,896 |
| 2015-01-15 | $0.01571 | $0.01989 | $0.01571 | $0.01709 | $2,381.89 | $1,491,618 |
| 2015-01-16 | $0.01699 | $0.01919 | $0.01637 | $0.01735 | $1,936.58 | $1,514,821 |
| 2015-01-17 | $0.01733 | $0.01787 | $0.01569 | $0.01774 | $1,679.20 | $1,548,482 |
| 2015-01-18 | $0.01781 | $0.01961 | $0.01630 | $0.01884 | $3,595.51 | $1,644,961 |
| 2015-01-19 | $0.01895 | $0.02003 | $0.01804 | $0.01850 | $1,188.30 | $1,614,966 |
| 2015-01-20 | $0.01833 | $0.01905 | $0.01720 | $0.01725 | $1,095.01 | $1,505,725 |
| 2015-01-21 | $0.01725 | $0.02892 | $0.01725 | $0.02551 | $14,060.60 | $2,228,255 |
| 2015-01-22 | $0.02556 | $0.02623 | $0.02128 | $0.02322 | $5,821.67 | $2,029,190 |
| 2015-01-23 | $0.02324 | $0.02511 | $0.02091 | $0.02271 | $3,425.82 | $1,984,272 |
| 2015-01-24 | $0.02269 | $0.02519 | $0.02268 | $0.02415 | $3,579.88 | $2,109,834 |
| 2015-01-25 | $0.02394 | $0.02521 | $0.02229 | $0.02430 | $4,891.03 | $2,123,202 |
| 2015-01-26 | $0.02343 | $0.02817 | $0.02195 | $0.02515 | $13,016.00 | $2,197,827 |
| 2015-01-27 | $0.02513 | $0.02534 | $0.02149 | $0.02240 | $7,370.90 | $1,957,261 |
| 2015-01-28 | $0.02239 | $0.02407 | $0.01958 | $0.02096 | $2,253.19 | $1,830,920 |
| 2015-01-29 | $0.02090 | $0.02123 | $0.01913 | $0.02005 | $1,528.06 | $1,751,970 |
| 2015-01-30 | $0.01999 | $0.02107 | $0.01921 | $0.01968 | $304.96 | $1,734,777 |
| 2015-01-31 | $0.01969 | $0.02023 | $0.01818 | $0.01828 | $1,113.29 | $1,611,097 |