GetGems GEMZ
Xếp hạng #?
03:09:20 02/06/2017
GetGems (GEMZ)
Không hoạt động
Lịch sử giá GetGems (GEMZ) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01159 | $0.01293 | $0.01116 | $0.01138 | $1,590.88 | $1,002,882 |
| 2015-06-02 | $0.01138 | $0.01283 | $0.01121 | $0.01189 | $142.97 | $1,048,042 |
| 2015-06-03 | $0.01189 | $0.01266 | $0.01132 | $0.01200 | $58.97 | $1,057,341 |
| 2015-06-04 | $0.01200 | $0.01323 | $0.01182 | $0.01311 | $1,626.54 | $1,155,735 |
| 2015-06-05 | $0.01311 | $0.01311 | $0.01149 | $0.01155 | $4,517.15 | $1,017,962 |
| 2015-06-06 | $0.01155 | $0.01242 | $0.01152 | $0.01192 | $226.13 | $1,050,819 |
| 2015-06-07 | $0.01192 | $0.01283 | $0.01152 | $0.01153 | $1,530.33 | $1,016,613 |
| 2015-06-08 | $0.01151 | $0.01224 | $0.01151 | $0.01182 | $351.05 | $1,041,749 |
| 2015-06-09 | $0.01182 | $0.01212 | $0.01129 | $0.01167 | $12,161.90 | $1,028,864 |
| 2015-06-10 | $0.01167 | $0.01286 | $0.01164 | $0.01224 | $448.43 | $1,078,449 |
| 2015-06-11 | $0.01224 | $0.01252 | $0.01218 | $0.01218 | $259.05 | $1,073,505 |
| 2015-06-12 | $0.01218 | $0.01272 | $0.01089 | $0.01195 | $1,118.14 | $1,052,987 |
| 2015-06-13 | $0.01194 | $0.01310 | $0.01182 | $0.01273 | $216.31 | $1,122,235 |
| 2015-06-14 | $0.01273 | $0.01282 | $0.01204 | $0.01282 | $506.54 | $1,129,867 |
| 2015-06-15 | $0.01281 | $0.01323 | $0.01227 | $0.01227 | $245.46 | $1,081,639 |
| 2015-06-16 | $0.01227 | $0.01355 | $0.01226 | $0.01270 | $165.24 | $1,119,308 |
| 2015-06-17 | $0.01272 | $0.01385 | $0.01253 | $0.01312 | $380.73 | $1,156,378 |
| 2015-06-18 | $0.01314 | $0.01431 | $0.01258 | $0.01338 | $1,013.74 | $1,179,223 |
| 2015-06-19 | $0.01338 | $0.01467 | $0.01308 | $0.01326 | $1,423.84 | $1,169,087 |
| 2015-06-20 | $0.01327 | $0.01327 | $0.01246 | $0.01299 | $416.06 | $1,144,471 |
| 2015-06-21 | $0.01299 | $0.01318 | $0.01234 | $0.01267 | $498.80 | $1,117,070 |
| 2015-06-22 | $0.01268 | $0.01334 | $0.01211 | $0.01287 | $1,820.34 | $1,133,895 |
| 2015-06-23 | $0.01287 | $0.01322 | $0.01232 | $0.01279 | $767.15 | $1,127,540 |
| 2015-06-24 | $0.01279 | $0.01327 | $0.01204 | $0.01204 | $1,417.53 | $1,061,148 |
| 2015-06-25 | $0.01203 | $0.01310 | $0.01203 | $0.01292 | $229.70 | $1,138,266 |
| 2015-06-26 | $0.01291 | $0.01291 | $0.01246 | $0.01279 | $249.46 | $1,127,311 |
| 2015-06-27 | $0.01279 | $0.01318 | $0.01225 | $0.01229 | $2,031.48 | $1,082,812 |
| 2015-06-28 | $0.01228 | $0.01304 | $0.01202 | $0.01255 | $1,094.88 | $1,105,665 |
| 2015-06-29 | $0.01253 | $0.01397 | $0.01212 | $0.01333 | $1,576.91 | $1,174,763 |
| 2015-06-30 | $0.01333 | $0.01362 | $0.01227 | $0.01347 | $669.61 | $1,187,093 |