GetGems GEMZ
Xếp hạng #?
03:09:20 02/06/2017
GetGems (GEMZ)
Không hoạt động
Lịch sử giá GetGems (GEMZ) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01494 | $0.01499 | $0.008148 | $0.01158 | $1,749.35 | $1,020,324 |
| 2015-12-02 | $0.01158 | $0.01186 | $0.008652 | $0.01078 | $1,389.16 | $949,763 |
| 2015-12-03 | $0.01079 | $0.01194 | $0.009811 | $0.01035 | $394.93 | $911,873 |
| 2015-12-04 | $0.01034 | $0.01055 | $0.009831 | $0.009948 | $197.31 | $876,801 |
| 2015-12-05 | $0.009951 | $0.01095 | $0.009640 | $0.01084 | $263.55 | $955,192 |
| 2015-12-06 | $0.01084 | $0.01144 | $0.009368 | $0.009626 | $872.68 | $848,430 |
| 2015-12-07 | $0.009556 | $0.01161 | $0.009199 | $0.01075 | $444.01 | $947,295 |
| 2015-12-08 | $0.01074 | $0.01230 | $0.01046 | $0.01230 | $373.99 | $1,084,257 |
| 2015-12-09 | $0.01238 | $0.01274 | $0.009251 | $0.01184 | $1,134.24 | $1,043,301 |
| 2015-12-10 | $0.01185 | $0.01360 | $0.01147 | $0.01343 | $469.18 | $1,184,097 |
| 2015-12-11 | $0.01343 | $0.01517 | $0.01236 | $0.01516 | $201.37 | $1,335,857 |
| 2015-12-12 | $0.01520 | $0.01521 | $0.01022 | $0.01192 | $131.15 | $1,050,263 |
| 2015-12-13 | $0.01189 | $0.01401 | $0.009520 | $0.01100 | $620.07 | $969,293 |
| 2015-12-14 | $0.01311 | $0.01525 | $0.009884 | $0.01181 | $803.20 | $1,041,238 |
| 2015-12-15 | $0.01181 | $0.01285 | $0.01046 | $0.01114 | $528.43 | $981,624 |
| 2015-12-16 | $0.01117 | $0.01245 | $0.01065 | $0.01162 | $191.09 | $1,024,501 |
| 2015-12-17 | $0.01163 | $0.01170 | $0.01089 | $0.01095 | $13.16 | $965,222 |
| 2015-12-18 | $0.01095 | $0.01302 | $0.01094 | $0.01160 | $218.01 | $1,022,104 |
| 2015-12-19 | $0.01160 | $0.01292 | $0.01092 | $0.01156 | $264.97 | $1,018,720 |
| 2015-12-20 | $0.01156 | $0.01280 | $0.009562 | $0.01158 | $622.17 | $1,020,597 |
| 2015-12-21 | $0.01159 | $0.01498 | $0.009761 | $0.009765 | $2,663.30 | $860,668 |
| 2015-12-22 | $0.009767 | $0.01334 | $0.009767 | $0.01007 | $282.96 | $887,319 |
| 2015-12-23 | $0.01005 | $0.01184 | $0.01005 | $0.01041 | $54.68 | $917,241 |
| 2015-12-24 | $0.01041 | $0.01210 | $0.01041 | $0.01048 | $233.35 | $923,340 |
| 2015-12-25 | $0.01047 | $0.01123 | $0.01047 | $0.01120 | $90.20 | $986,832 |
| 2015-12-26 | $0.01120 | $0.01125 | $0.009150 | $0.009423 | $431.51 | $830,494 |
| 2015-12-27 | $0.009410 | $0.01281 | $0.009220 | $0.01158 | $1,401.49 | $1,021,002 |
| 2015-12-28 | $0.01160 | $0.01187 | $0.01103 | $0.01178 | $131.14 | $1,038,612 |
| 2015-12-29 | $0.01178 | $0.01185 | $0.01008 | $0.01125 | $346.56 | $991,733 |
| 2015-12-30 | $0.01127 | $0.01137 | $0.01001 | $0.01120 | $292.29 | $986,709 |
| 2015-12-31 | $0.01120 | $0.01165 | $0.009896 | $0.01156 | $283.14 | $1,019,055 |