Vốn hóa: $3,284,685,234,739 Khối lượng (24h): $230,533,141,849 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
GetGems GEMZ
Xếp hạng #? 03:09:20 02/06/2017
GetGems (GEMZ)
Không hoạt động

Lịch sử giá GetGems (GEMZ) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.002147$0.003159$0.002109$0.003143$171.92$277,009
2017-01-02$0.003145$0.003150$0.001726$0.002102$539.47$185,248
2017-01-03$0.002102$0.003276$0.001882$0.003276$161.15$288,729
2017-01-04$0.003275$0.003328$0.002968$0.003161$85.81$278,577
2017-01-05$0.003164$0.003170$0.002227$0.002470$51.03$217,695
2017-01-06$0.002477$0.002565$0.002166$0.002210$2.21$194,813
2017-01-07$0.002214$0.002771$0.002027$0.002771$23.44$244,235
2017-01-08$0.002771$0.003178$0.002413$0.003094$138.67$272,667
2017-01-09$0.003098$0.003107$0.002495$0.002529$167.92$222,916
2017-01-10$0.002528$0.002745$0.002526$0.002723$539.64$239,972
2017-01-11$0.002723$0.002795$0.002318$0.002367$2.50$208,599
2017-01-12$0.002363$0.002479$0.002266$0.002416$5.75$212,934
2017-01-13$0.002415$0.002893$0.002340$0.002872$11.73$253,099
2017-01-14$0.002876$0.002911$0.002405$0.002423$60.91$213,588
2017-01-15$0.002422$0.004025$0.002406$0.004025$2.62$354,771
2017-01-16$0.004025$0.004122$0.002483$0.002702$282.23$238,125
2017-01-17$0.002702$0.002914$0.002700$0.002904$142.77$255,901
2017-01-18$0.002905$0.002940$0.002661$0.002764$584.40$243,578
2017-01-19$0.002775$0.002998$0.002078$0.002914$272.81$256,844
2017-01-20$0.002913$0.003013$0.002732$0.002954$125.57$260,320
2017-01-21$0.002954$0.003075$0.001919$0.002424$1,060.87$213,672
2017-01-22$0.002424$0.002450$0.001508$0.001524$446.72$134,315
2017-01-23$0.001526$0.001655$0.001280$0.001281$188.14$112,904
2017-01-24$0.001280$0.001438$0.001087$0.001303$314.64$114,817
2017-01-25$0.001303$0.002695$0.001070$0.002695$287.15$237,514
2017-01-26$0.002696$0.002705$0.001200$0.002294$2,349.75$202,172
2017-01-27$0.002294$0.002363$0.001366$0.001380$220.11$121,645
2017-01-28$0.001380$0.001722$0.001289$0.001722$213.40$151,737
2017-01-29$0.001722$0.001909$0.001498$0.001563$149.29$137,771
2017-01-30$0.001563$0.002307$0.001563$0.002201$148.68$193,945
2017-01-31$0.002200$0.002384$0.002057$0.002329$66.06$205,296
Lịch sử giá GetGems (GEMZ) Tháng 01/2017 - CoinMarket.vn
4.4 trên 779 đánh giá