GetGems GEMZ
Xếp hạng #?
03:09:20 02/06/2017
GetGems (GEMZ)
Không hoạt động
Lịch sử giá GetGems (GEMZ) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.003127 | $0.003313 | $0.002800 | $0.003313 | $289.08 | $291,989 |
| 2017-03-02 | $0.003319 | $0.003326 | $0.003071 | $0.003128 | $39.51 | $275,645 |
| 2017-03-03 | $0.003127 | $0.003156 | $0.002908 | $0.002932 | $94.29 | $258,455 |
| 2017-03-04 | $0.002938 | $0.003002 | $0.002879 | $0.002937 | $2.11 | $258,857 |
| 2017-03-05 | $0.002935 | $0.002937 | $0.002848 | $0.002914 | $2.42 | $256,859 |
| 2017-03-06 | $0.002915 | $0.003776 | $0.002863 | $0.003055 | $93.36 | $269,235 |
| 2017-03-07 | $0.003056 | $0.003071 | $0.002711 | $0.002998 | $11.28 | $264,200 |
| 2017-03-08 | $0.002997 | $0.003019 | $0.0003126 | $0.001081 | $780.82 | $95,274.15 |
| 2017-03-09 | $0.001081 | $0.001279 | $0.0003938 | $0.001105 | $654.96 | $97,415.84 |
| 2017-03-10 | $0.001106 | $0.001114 | $0.0007663 | $0.0007876 | $52.63 | $69,415.99 |
| 2017-03-11 | $0.0007873 | $0.0009819 | $0.0004886 | $0.0008701 | $108.81 | $76,687.67 |
| 2017-03-12 | $0.0008707 | $0.001405 | $0.0005079 | $0.001197 | $218.75 | $105,493 |
| 2017-03-13 | $0.001197 | $0.001386 | $0.0007695 | $0.001109 | $421.55 | $97,718.14 |
| 2017-03-14 | $0.001109 | $0.001394 | $0.0009175 | $0.001302 | $336.97 | $114,752 |
| 2017-03-15 | $0.001302 | $0.001311 | $0.001194 | $0.001275 | $201.16 | $112,337 |
| 2017-03-16 | $0.001276 | $0.001360 | $0.001095 | $0.001128 | $53.98 | $99,453.52 |
| 2017-03-17 | $0.001121 | $0.001290 | $0.001065 | $0.001166 | $46.30 | $102,787 |
| 2017-03-18 | $0.001166 | $0.001228 | $0.0008140 | $0.0008277 | $119.60 | $72,953.47 |
| 2017-03-19 | $0.0008302 | $0.01099 | $0.0007930 | $0.01099 | $26.76 | $968,359 |
| 2017-03-20 | $0.01097 | $0.01136 | $0.005149 | $0.01120 | $8.96 | $986,753 |
| 2017-03-21 | $0.01122 | $0.01236 | $0.01117 | $0.01208 | $2.26 | $1,064,409 |
| 2017-03-22 | $0.01212 | $0.01232 | $0.01178 | $0.01221 | $2.28 | $1,076,122 |
| 2017-03-25 | $0.01120 | $0.01204 | $0.01059 | $0.01181 | $44.30 | $1,041,220 |
| 2017-03-26 | $0.01179 | $0.01209 | $0.003340 | $0.003430 | $1.43 | $302,289 |
| 2017-03-27 | $0.003436 | $0.003735 | $0.002803 | $0.003692 | $1.54 | $325,360 |
| 2017-03-28 | $0.003610 | $0.003618 | $0.003128 | $0.003402 | $19.84 | $299,836 |
| 2017-03-29 | $0.003401 | $0.006477 | $0.003381 | $0.006476 | $8.87 | $570,799 |
| 2017-03-30 | $0.006897 | $0.007090 | $0.006196 | $0.006402 | $2.69 | $564,264 |
| 2017-03-31 | $0.006403 | $0.006622 | $0.006402 | $0.006556 | $2.76 | $577,815 |