Vốn hóa: $3,273,368,089,192 Khối lượng (24h): $221,103,164,182 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.7%
GemSwap GEM
Xếp hạng #? 10:18:11 23/10/2020
GemSwap (GEM)
Không theo dõi

Lịch sử giá GemSwap (GEM) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.003743$0.003823$0.003671$0.003701$0$0
2020-10-02$0.003701$0.003703$0.003572$0.003598$0$0
2020-10-03$0.003598$0.003645$0.003594$0.003631$0$0
2020-10-04$0.003631$0.003664$0.003615$0.003658$0$0
2020-10-05$0.003658$0.003688$0.003656$0.003683$0$0
2020-10-06$0.003683$0.003691$0.003567$0.003573$0$0
2020-10-07$0.003573$0.003573$0.003531$0.003550$0$0
2020-10-08$0.003550$0.003628$0.003525$0.003627$0$0
2020-10-09$0.003627$0.003784$0.003624$0.003781$0$0
2020-10-10$0.003780$0.003912$0.003779$0.003891$0$0
2020-10-11$0.003891$0.003925$0.003882$0.003902$0$0
2020-10-12$0.003902$0.004045$0.003845$0.004013$0$0
2020-10-13$0.004013$0.004030$0.003931$0.003987$0$0
2020-10-14$0.003987$0.004036$0.003917$0.003955$0$0
2020-10-15$0.003955$0.003972$0.003883$0.003946$0$0
2020-10-16$0.003946$0.003962$0.003801$0.003829$0$0
2020-10-17$0.003829$0.003851$0.003807$0.003845$0$0
2020-10-18$0.003843$0.003944$0.003838$0.003943$0$0
2020-10-19$0.003943$0.004004$0.003900$0.003964$0$0
2020-10-20$0.003964$0.003969$0.003843$0.003849$0$0
2020-10-21$0.003848$0.004161$0.003848$0.004099$0$0
2020-10-22$0.004099$0.004381$0.004099$0.004327$0$0
2020-10-23$0.004327$0.004329$0.004297$0.004329$0$0
Lịch sử giá GemSwap (GEM) Tháng 10/2020 - CoinMarket.vn
5 trên 788 đánh giá