Lịch sử giá General Attention Currency (XAC) Tháng 03/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-03-01	$2.03	$2.06	$1.98	$2.00	$240.57	$19,962,768
2020-03-02	$2.00	$2.08	$1.99	$2.06	$639.51	$20,629,215
2020-03-03	$2.06	$2.08	$2.03	$2.05	$307.08	$20,471,775
2020-03-04	$2.05	$2.06	$2.03	$2.04	$462.24	$20,429,971
2020-03-05	$2.04	$2.11	$1.72	$1.85	$147.78	$18,548,996
2020-03-06	$1.85	$2.18	$1.84	$2.18	$43.57	$21,784,045
2020-03-07	$2.18	$2.18	$2.09	$2.09	$4.58	$20,891,072
2020-03-08	$2.09	$2.09	$1.93	$1.93	$3.87	$19,349,377
2020-03-09	$1.93	$1.95	$1.83	$1.86	$0	$18,569,973
2020-03-10	$1.86	$1.86	$1.30	$1.32	$294.02	$13,188,907
2020-03-11	$1.32	$1.58	$1.19	$1.57	$16.12	$15,740,662
2020-03-12	$1.57	$1.58	$0.9976	$1.03	$0	$10,348,084
2020-03-13	$1.03	$1.03	$1.03	$1.03	$0	$10,348,084
2020-03-14	$1.03	$1.03	$0.9341	$0.9477	$0.09545	$9,476,706
2020-03-15	$0.9477	$1.02	$0.9409	$0.9705	$0	$9,704,997
2020-03-16	$0.9705	$0.9705	$0.9705	$0.9705	$0	$9,704,997
2020-03-17	$0.9705	$0.9705	$0.8956	$0.9090	$2.76	$9,090,350
2020-03-18	$0.9049	$0.9296	$0.8851	$0.9087	$0	$9,086,610
2020-03-19	$0.9087	$0.9087	$0.9087	$0.9087	$0	$9,086,610
2020-03-20	$0.9087	$0.9087	$0.9087	$0.9087	$0	$9,086,610
2020-03-21	$0.9087	$0.9087	$0.9087	$0.9087	$0	$9,086,610
2020-03-22	$0.9087	$0.9087	$0.9087	$0.9087	$0	$9,086,610
2020-03-23	$0.9087	$1.13	$0.9087	$1.13	$11.68	$11,336,546
2020-03-24	$1.13	$1.21	$1.12	$1.20	$4.19	$11,994,564
2020-03-25	$1.20	$1.22	$1.18	$1.22	$0	$12,216,689
2020-03-26	$1.22	$1.22	$1.22	$1.22	$0	$12,216,689
2020-03-27	$1.22	$1.23	$1.19	$1.19	$0.6457	$11,912,670
2020-03-28	$1.19	$1.19	$1.13	$1.15	$0	$11,479,039
2020-03-29	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-03-30	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-03-31	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039

Lịch sử giá General Attention Currency (XAC) Tháng 03/2020 - CoinMarket.vn

4.2 trên 842 đánh giá