Lịch sử giá General Attention Currency (XAC) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-02	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-03	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-04	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-05	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-06	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-07	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-08	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-09	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-10	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-11	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-12	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-13	$1.15	$1.15	$1.15	$1.15	$0	$11,479,039
2020-04-14	$1.15	$1.15	$0.9661	$0.9716	$0.2486	$9,715,713
2020-04-15	$0.9704	$0.9837	$0.9508	$0.9574	$0	$9,574,285
2020-04-16	$0.9574	$1.29	$0.9574	$1.29	$11.86	$12,867,012
2020-04-17	$1.29	$1.29	$1.28	$1.28	$0	$12,795,406
2020-04-18	$1.28	$1.28	$1.28	$1.28	$0	$12,795,406
2020-04-19	$1.28	$1.28	$1.28	$1.28	$0	$12,795,406
2020-04-20	$1.28	$1.29	$0.8769	$1.24	$228.09	$12,383,186
2020-04-21	$1.24	$1.25	$1.23	$1.23	$0	$12,329,224
2020-04-22	$1.23	$1.51	$1.23	$1.50	$4.51	$15,034,180
2020-04-23	$1.50	$1.53	$1.33	$1.34	$1.33	$13,355,525
2020-04-24	$1.34	$1.36	$1.34	$1.35	$0	$13,549,517
2020-04-25	$1.35	$1.38	$1.30	$1.31	$27.91	$13,088,225
2020-04-26	$1.31	$1.49	$1.08	$1.49	$40.40	$14,899,592
2020-04-27	$1.49	$1.51	$1.40	$1.41	$170.99	$14,073,420
2020-04-28	$1.41	$1.41	$1.37	$1.37	$1.77	$13,703,054
2020-04-29	$1.37	$1.56	$1.37	$1.54	$0	$15,406,626
2020-04-30	$1.54	$1.55	$1.52	$1.52	$41.93	$15,156,258

Lịch sử giá General Attention Currency (XAC) Tháng 04/2020 - CoinMarket.vn

4.2 trên 842 đánh giá