Lịch sử giá General Attention Currency (XAC) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$1.65	$1.69	$1.65	$1.68	$0	$16,790,176
2020-06-02	$1.68	$1.68	$1.68	$1.68	$0	$16,790,176
2020-06-03	$1.68	$1.68	$1.68	$1.68	$0	$16,790,176
2020-06-04	$1.68	$1.76	$1.43	$1.75	$16.12	$17,474,676
2020-06-05	$1.75	$1.76	$1.72	$1.73	$0	$17,287,282
2020-06-06	$1.73	$1.73	$1.73	$1.73	$0	$17,287,282
2020-06-07	$1.73	$1.73	$1.73	$1.73	$0	$17,287,282
2020-06-08	$1.73	$1.73	$1.73	$1.73	$0	$17,287,282
2020-06-09	$1.73	$1.73	$1.73	$1.73	$0	$17,287,282
2020-06-10	$1.73	$1.73	$1.73	$1.73	$0	$17,287,282
2020-06-11	$1.73	$1.73	$1.73	$1.73	$0	$17,287,282
2020-06-12	$1.73	$1.73	$1.73	$1.73	$0	$17,287,282
2020-06-13	$1.73	$1.73	$1.06	$1.07	$0.2973	$10,671,901
2020-06-14	$1.07	$1.07	$1.06	$1.06	$0	$10,592,024
2020-06-15	$1.06	$1.06	$1.06	$1.06	$0	$10,592,024
2020-06-16	$1.06	$1.06	$1.06	$1.06	$0	$10,592,024
2020-06-17	$1.06	$1.61	$1.06	$1.60	$1.99	$16,007,184
2020-06-18	$1.60	$1.60	$1.59	$1.59	$0	$15,923,912
2020-06-19	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-20	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-21	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-22	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-23	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-24	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-25	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-26	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-27	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-28	$1.59	$1.59	$1.59	$1.59	$0	$15,923,912
2020-06-29	$1.59	$1.59	$1.38	$1.38	$4.22	$13,812,822
2020-06-30	$1.38	$1.39	$1.37	$1.39	$0	$13,875,845

Lịch sử giá General Attention Currency (XAC) Tháng 06/2020 - CoinMarket.vn

4.2 trên 842 đánh giá