General Attention Currency XAC
Xếp hạng #?
04:48:03 22/01/2021
General Attention Currency (XAC)
Không theo dõi
Lịch sử giá General Attention Currency (XAC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $13,875,845 |
| 2020-07-02 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $13,875,845 |
| 2020-07-03 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $13,875,845 |
| 2020-07-04 | $1.39 | $1.39 | $1.33 | $1.34 | $0.2817 | $13,425,359 |
| 2020-07-05 | $1.34 | $1.36 | $1.27 | $1.28 | $18.23 | $12,842,542 |
| 2020-07-06 | $1.28 | $1.29 | $1.20 | $1.21 | $44.30 | $12,085,391 |
| 2020-07-07 | $1.21 | $1.22 | $0.9336 | $1.20 | $111.87 | $11,995,552 |
| 2020-07-08 | $1.20 | $1.21 | $1.10 | $1.17 | $13.09 | $11,729,414 |
| 2020-07-09 | $1.17 | $1.23 | $1.16 | $1.20 | $6.03 | $12,025,255 |
| 2020-07-10 | $1.20 | $1.21 | $1.19 | $1.20 | $4.56 | $12,019,910 |
| 2020-07-11 | $1.20 | $1.21 | $1.19 | $1.19 | $0 | $11,909,978 |
| 2020-07-12 | $1.19 | $1.21 | $1.07 | $1.20 | $0.8964 | $12,032,105 |
| 2020-07-13 | $1.20 | $1.21 | $1.02 | $1.03 | $0.7657 | $10,305,570 |
| 2020-07-14 | $1.03 | $1.03 | $1.02 | $1.03 | $0 | $10,283,675 |
| 2020-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0 | $10,283,675 |
| 2020-07-16 | $1.03 | $1.19 | $1.03 | $1.19 | $17.02 | $11,873,373 |
| 2020-07-17 | $1.19 | $1.19 | $1.18 | $1.19 | $0 | $11,869,785 |
| 2020-07-18 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $11,869,785 |
| 2020-07-19 | $1.19 | $1.19 | $1.09 | $1.10 | $4.33 | $11,001,219 |
| 2020-07-20 | $1.10 | $1.11 | $1.02 | $1.02 | $1.92 | $10,191,231 |
| 2020-07-21 | $1.02 | $1.05 | $1.02 | $1.04 | $0 | $10,422,141 |
| 2020-07-22 | $1.04 | $2.23 | $0.9884 | $1.07 | $1,353.16 | $10,722,440 |
| 2020-07-23 | $1.07 | $1.08 | $1.04 | $1.05 | $0 | $10,538,281 |
| 2020-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0 | $10,538,281 |
| 2020-07-25 | $1.05 | $1.07 | $1.05 | $1.06 | $0.2127 | $10,645,515 |
| 2020-07-26 | $1.06 | $1.08 | $0.8200 | $0.8211 | $153.81 | $8,210,778 |
| 2020-07-27 | $0.8211 | $0.9398 | $0.8210 | $0.9230 | $0 | $9,229,512 |
| 2020-07-28 | $0.9230 | $0.9230 | $0.9230 | $0.9230 | $0 | $9,229,512 |
| 2020-07-29 | $0.9230 | $0.9230 | $0.9230 | $0.9230 | $0 | $9,229,512 |
| 2020-07-30 | $0.9230 | $0.9230 | $0.9230 | $0.9230 | $0 | $9,229,512 |
| 2020-07-31 | $0.9230 | $1.07 | $0.9230 | $1.06 | $7.02 | $10,585,027 |