General Attention Currency XAC
Xếp hạng #?
04:48:03 22/01/2021
General Attention Currency (XAC)
Không theo dõi
Lịch sử giá General Attention Currency (XAC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $1.06 | $1.10 | $1.05 | $1.08 | $0 | $10,841,227 |
| 2020-08-02 | $1.08 | $1.08 | $1.08 | $1.08 | $0 | $10,841,227 |
| 2020-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $0 | $10,841,227 |
| 2020-08-04 | $1.08 | $1.08 | $1.08 | $1.08 | $0 | $10,841,227 |
| 2020-08-05 | $1.08 | $1.08 | $1.08 | $1.08 | $0 | $10,841,227 |
| 2020-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0 | $10,841,227 |
| 2020-08-07 | $1.08 | $1.08 | $0.5045 | $0.5644 | $97.53 | $5,644,358 |
| 2020-08-08 | $0.5645 | $1.14 | $0.4075 | $0.4350 | $251.14 | $4,350,358 |
| 2020-08-09 | $0.4353 | $0.6879 | $0.4148 | $0.6875 | $50.01 | $6,875,114 |
| 2020-08-10 | $0.6875 | $0.7088 | $0.6873 | $0.7012 | $0 | $7,012,462 |
| 2020-08-11 | $0.7012 | $0.7012 | $0.4273 | $0.4354 | $15.59 | $4,353,795 |
| 2020-08-12 | $0.4355 | $0.4530 | $0.4299 | $0.4515 | $1.35 | $4,515,303 |
| 2020-08-13 | $0.4516 | $0.4544 | $0.4407 | $0.4484 | $0 | $4,483,672 |
| 2020-08-14 | $0.4484 | $0.4484 | $0.2675 | $0.2694 | $33.86 | $2,693,655 |
| 2020-08-15 | $0.2695 | $0.2736 | $0.2695 | $0.2722 | $0 | $2,721,542 |
| 2020-08-16 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $0 | $2,721,542 |
| 2020-08-17 | $0.2722 | $0.2722 | $0.1246 | $0.1293 | $1.68 | $1,293,356 |
| 2020-08-18 | $0.1293 | $0.3237 | $0.1259 | $0.3208 | $4.63 | $3,208,176 |
| 2020-08-19 | $0.3208 | $0.3237 | $0.3027 | $0.3194 | $2.09 | $3,193,640 |
| 2020-08-20 | $0.3194 | $0.3214 | $0.3181 | $0.3190 | $0 | $3,190,392 |
| 2020-08-21 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $0 | $3,190,392 |
| 2020-08-22 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $0 | $3,190,392 |
| 2020-08-23 | $0.3190 | $1.12 | $0.2721 | $0.4182 | $6,261.70 | $4,182,290 |
| 2020-08-24 | $0.4179 | $0.8095 | $0.4133 | $0.6972 | $49.22 | $6,972,188 |
| 2020-08-25 | $0.6970 | $0.8195 | $0.6914 | $0.8021 | $0 | $8,020,868 |
| 2020-08-26 | $0.8021 | $0.8021 | $0.5112 | $0.5821 | $7.29 | $5,820,572 |
| 2020-08-27 | $0.5819 | $1.59 | $0.1187 | $1.58 | $1.84 | $15,833,741 |
| 2020-08-28 | $1.58 | $1.61 | $1.58 | $1.61 | $0 | $16,093,100 |
| 2020-08-29 | $1.61 | $1.61 | $0.4553 | $0.4571 | $16.66 | $4,570,604 |
| 2020-08-30 | $0.4568 | $0.4646 | $0.4564 | $0.4632 | $0 | $4,631,918 |
| 2020-08-31 | $0.4632 | $0.4632 | $0.3837 | $0.3863 | $8.19 | $3,862,546 |