GenesysCoin GSY
Xếp hạng #?
22:49:21 03/10/2016
GenesysCoin (GSY)
Không hoạt động
Lịch sử giá GenesysCoin (GSY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-23 | $0.01587 | $0.01588 | $0.01585 | $0.01588 | $1.59 | $27,519.21 |
| 2016-09-22 | $0.01592 | $0.01592 | $0.01587 | $0.01587 | $1.59 | $27,501.88 |
| 2016-09-11 | $0.01739 | $0.01743 | $0.01736 | $0.01740 | $0.07215 | $30,166.58 |
| 2016-09-10 | $0.01737 | $0.01743 | $0.01736 | $0.01739 | $0.07210 | $30,145.08 |
| 2016-09-03 | $0.01630 | $0.01630 | $0.01626 | $0.01628 | $3.26 | $28,217.07 |
| 2016-09-02 | $0.01628 | $0.01630 | $0.01626 | $0.01630 | $3.26 | $28,252.60 |