Lịch sử giá GenesysCoin (GSY) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.02917	$0.02920	$0.01415	$0.01422	$0.04299	$24,505.58
2016-04-02	$0.01422	$0.01436	$0.01422	$0.01434	$0.04337	$24,721.13
2016-04-04	$0.01463	$0.01464	$0.01456	$0.01462	$0.7518	$25,205.23
2016-04-05	$0.01461	$0.01471	$0.01459	$0.01469	$0.7552	$25,317.70
2016-04-07	$0.02470	$0.02478	$0.02470	$0.02473	$81.66	$42,641.61
2016-04-08	$0.02474	$0.02488	$0.02472	$0.02486	$82.09	$42,868.27
2016-04-10	$0.02350	$0.02350	$0.02297	$0.02298	$24.70	$39,633.54
2016-04-11	$0.02300	$0.02305	$0.01514	$0.01514	$1.51	$26,116.34
2016-04-12	$0.01184	$0.01484	$0.01180	$0.01479	$48.07	$25,506.01
2016-04-13	$0.01478	$0.02011	$0.01476	$0.01500	$12.36	$25,877.24
2016-04-14	$0.01500	$0.03051	$0.01499	$0.02969	$77.07	$51,216.34
2016-04-15	$0.02969	$0.03004	$0.02969	$0.03003	$13.43	$51,804.92
2016-04-17	$0.01707	$0.01710	$0.01700	$0.01705	$0.08148	$29,416.60
2016-04-18	$0.01705	$0.02388	$0.01705	$0.02384	$0.8515	$41,144.64
2016-04-19	$0.02385	$0.02386	$0.02385	$0.02386	$0.8523	$41,182.37
2016-04-21	$0.02482	$0.02484	$0.02482	$0.02484	$0.04494	$42,874.42
2016-04-22	$0.02484	$0.02685	$0.02221	$0.02674	$79.43	$46,150.47
2016-04-23	$0.02675	$0.02683	$0.02668	$0.02671	$50.74	$46,101.75
2016-04-24	$0.01799	$0.01841	$0.01799	$0.01835	$2.35	$31,682.33
2016-04-25	$0.01835	$0.02286	$0.01179	$0.02261	$21.20	$39,030.40
2016-04-26	$0.02261	$0.02278	$0.01394	$0.01457	$0.8676	$25,162.97
2016-04-27	$0.01457	$0.02185	$0.01398	$0.01398	$41.13	$24,137.14
2016-04-28	$0.01401	$0.01415	$0.01374	$0.01414	$1.36	$24,414.81
2016-04-29	$0.01413	$0.01705	$0.006341	$0.01704	$136.07	$29,438.91
2016-04-30	$0.01704	$0.02100	$0.005785	$0.02071	$100.61	$35,771.64

Lịch sử giá GenesysCoin (GSY) Tháng 04/2016 - CoinMarket.vn

4.3 trên 800 đánh giá