Geniuscoin GENI
Xếp hạng #?
04:39:26 03/11/2015
Geniuscoin (GENI)
Không hoạt động
Lịch sử giá Geniuscoin (GENI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-25 | $0.000002814 | $0.000002940 | $0.000002814 | $0.000002886 | $0.02886 | $2,318.47 |
| 2015-10-24 | $0.000002787 | $0.000002817 | $0.000002784 | $0.000002817 | $0.02817 | $2,259.88 |
| 2015-10-20 | $0.000002636 | $0.000002683 | $0.000002632 | $0.000002683 | $0.02683 | $2,136.16 |
| 2015-10-19 | $0.000002631 | $0.000002635 | $0.000002624 | $0.000002634 | $0.02634 | $2,094.63 |
| 2015-10-12 | $0.000002471 | $0.000002471 | $0.000002461 | $0.000002464 | $0.2464 | $1,930.58 |
| 2015-10-11 | $0.000002450 | $0.000002472 | $0.000002442 | $0.000002471 | $0.2471 | $1,935.87 |
| 2015-10-09 | $0.000002423 | $0.000002437 | $0.000002421 | $0.000002430 | $0.2430 | $1,893.89 |
| 2015-10-08 | $0.000002430 | $0.000002442 | $0.000002422 | $0.000002423 | $0.2423 | $1,887.23 |
| 2015-10-07 | $0.000002461 | $0.000002467 | $0.000002426 | $0.000002430 | $0.02430 | $1,888.76 |
| 2015-10-06 | $0.000002407 | $0.000002469 | $0.000002405 | $0.000002461 | $0.05413 | $1,909.19 |
| 2015-10-05 | $0.000002383 | $0.000002394 | $0.000002370 | $0.000002392 | $0.04784 | $1,851.71 |
| 2015-10-04 | $0.000002385 | $0.000002390 | $0.000002379 | $0.000002382 | $0.2802 | $1,840.96 |
| 2015-10-03 | $0.000002373 | $0.000002393 | $0.000002369 | $0.000002388 | $2.41 | $1,842.19 |
| 2015-10-02 | $0.000002373 | $0.000002373 | $0.000002370 | $0.000002373 | $0.02373 | $1,827.16 |