G3N G3N
Xếp hạng #?
23:44:05 05/04/2018
G3N (G3N)
Không hoạt động
Lịch sử giá G3N (G3N) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-10 | $0.01682 | $0.02043 | $0.01567 | $0.01746 | $98.89 | $3,018.71 |
| 2015-06-11 | $0.01746 | $0.01976 | $0.01292 | $0.01677 | $129.43 | $3,220.31 |
| 2015-06-12 | $0.01677 | $0.3784 | $0.01677 | $0.02161 | $389.79 | $4,516.74 |
| 2015-06-13 | $0.02160 | $0.03642 | $0.02153 | $0.02358 | $223.92 | $5,325.93 |
| 2015-06-14 | $0.02358 | $0.02675 | $0.01348 | $0.01352 | $101.52 | $3,283.30 |
| 2015-06-15 | $0.01352 | $0.02854 | $0.01352 | $0.02841 | $281.02 | $7,380.88 |
| 2015-06-16 | $0.02840 | $0.02961 | $0.01657 | $0.02108 | $63.99 | $5,835.26 |
| 2015-06-17 | $0.02107 | $0.02988 | $0.003189 | $0.02617 | $109.32 | $7,688.32 |
| 2015-06-18 | $0.02619 | $0.03025 | $0.008803 | $0.02987 | $414.92 | $9,273.56 |
| 2015-06-19 | $0.02988 | $0.02999 | $0.01497 | $0.01723 | $241.70 | $5,638.42 |
| 2015-06-20 | $0.01722 | $0.02442 | $0.01714 | $0.02081 | $206.00 | $7,163.50 |
| 2015-06-21 | $0.02080 | $0.02262 | $0.01452 | $0.01585 | $109.00 | $5,723.97 |
| 2015-06-22 | $0.01586 | $0.01663 | $0.01437 | $0.01469 | $203.63 | $5,551.69 |
| 2015-06-23 | $0.01469 | $0.01809 | $0.008944 | $0.01193 | $288.06 | $4,712.76 |
| 2015-06-24 | $0.01193 | $0.01275 | $0.009674 | $0.01001 | $95.66 | $4,119.22 |
| 2015-06-25 | $0.01000 | $0.02321 | $0.01000 | $0.02320 | $144.09 | $9,936.95 |
| 2015-06-26 | $0.02318 | $0.02320 | $0.01210 | $0.01223 | $225.29 | $5,260.00 |
| 2015-06-27 | $0.01222 | $0.01322 | $0.01222 | $0.01260 | $350.96 | $5,420.35 |
| 2015-06-28 | $0.01260 | $0.01273 | $0.009014 | $0.009231 | $126.53 | $4,411.70 |
| 2015-06-29 | $0.009220 | $0.01280 | $0.005043 | $0.005290 | $31.32 | $2,619.13 |
| 2015-06-30 | $0.005290 | $0.01072 | $0.005267 | $0.01052 | $35.36 | $5,382.46 |