Vốn hóa: $3,364,867,886,807 Khối lượng (24h): $219,878,662,454 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.2%
G3N G3N
Xếp hạng #? 23:44:05 05/04/2018
G3N (G3N)
Không hoạt động

Lịch sử giá G3N (G3N) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.003376$0.003435$0.002711$0.002784$24.02$21,055.63
2017-08-02$0.002784$0.002787$0.002232$0.002267$20.15$17,145.00
2017-08-03$0.002271$0.003305$0.002270$0.003289$161.21$24,874.69
2017-08-04$0.003289$0.003300$0.002126$0.002170$52.03$16,412.71
2017-08-05$0.002169$0.003232$0.002168$0.003189$24.35$24,116.53
2017-08-06$0.003190$0.003221$0.002684$0.002743$3.18$20,744.23
2017-08-07$0.002737$0.002859$0.002735$0.002846$2.12$21,522.43
2017-08-08$0.002849$0.002925$0.002792$0.002874$34.73$21,730.53
2017-08-09$0.002872$0.002879$0.002695$0.002774$15.06$20,979.79
2017-08-10$0.002775$0.002892$0.002764$0.002836$5.90$21,442.04
2017-08-11$0.002835$0.003073$0.002823$0.003032$6.06$22,928.79
2017-08-12$0.003030$0.003247$0.002997$0.003175$0.5238$24,005.22
2017-08-13$0.003172$0.003477$0.003172$0.003329$25.78$25,171.27
2017-08-14$0.003331$0.003541$0.003264$0.003539$3.50$26,758.89
2017-08-15$0.003548$0.003630$0.003444$0.003444$0.5808$26,041.64
2017-08-16$0.003448$0.003647$0.003278$0.003645$0.6147$27,560.22
2017-08-17$0.003546$0.003686$0.003440$0.003520$8.21$26,619.44
2017-08-18$0.003509$0.005528$0.003346$0.005042$28.34$38,129.25
2017-08-19$0.005038$0.005327$0.003736$0.003957$82.95$29,918.77
2017-08-20$0.003938$0.004194$0.003847$0.004113$21.42$31,102.44
2017-08-21$0.004097$0.004241$0.004008$0.004111$24.12$31,090.19
2017-08-22$0.004121$0.004121$0.003101$0.003276$8.19$24,769.20
2017-08-23$0.003269$0.005455$0.003258$0.005425$16.56$41,022.73
2017-08-24$0.005427$0.005672$0.005384$0.005622$22.77$42,509.25
2017-08-25$0.005613$0.006056$0.005091$0.005561$598.49$42,054.02
2017-08-26$0.005572$0.006880$0.005218$0.006865$44.16$51,914.20
2017-08-27$0.006864$0.006955$0.005707$0.006609$1,079.51$49,974.12
2017-08-28$0.006602$0.006622$0.006380$0.006603$0.6603$49,929.96
2017-08-29$0.005795$0.006779$0.004393$0.004508$205.37$34,090.37
2017-08-30$0.004502$0.005173$0.004403$0.005138$0.5252$38,852.77
2017-08-31$0.005129$0.006192$0.004723$0.004767$96.62$36,045.49
Lịch sử giá G3N (G3N) Tháng 08/2017 - CoinMarket.vn
4.0 trên 791 đánh giá