Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Gexan GEX
Xếp hạng #? 20:51:09 18/01/2021
Gexan (GEX)
Không theo dõi

Lịch sử giá Gexan (GEX) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001833$0.002021$0.001833$0.002018$3.19$5,270.32
2020-10-02$0.002018$0.002820$0.001902$0.002367$37.02$6,181.81
2020-10-03$0.002366$0.002438$0.001899$0.002004$22.15$5,235.52
2020-10-04$0.002004$0.002776$0.001696$0.001920$17.07$5,015.67
2020-10-05$0.001921$0.002895$0.001921$0.002267$37.78$5,920.33
2020-10-06$0.002267$0.002267$0.002211$0.002227$6.36$5,816.82
2020-10-07$0.002227$0.002243$0.002218$0.002240$4.27$5,852.28
2020-10-08$0.002240$0.002299$0.002218$0.002292$1.09$5,987.55
2020-10-09$0.002292$0.002554$0.002278$0.002545$1.11$6,647.21
2020-10-10$0.002545$0.002623$0.002441$0.002485$3.81$6,491.43
2020-10-11$0.002485$0.002629$0.002484$0.002618$7.23$6,839.31
2020-10-12$0.002618$0.003986$0.002611$0.002736$49.05$7,145.54
2020-10-13$0.002736$0.002969$0.002507$0.002514$6.72$6,565.91
2020-10-14$0.002514$0.003065$0.002389$0.002515$15.89$6,567.99
2020-10-15$0.002514$0.002514$0.002282$0.002299$3.42$6,005.18
2020-10-16$0.002299$0.002386$0.002245$0.002264$1.40$5,914.79
2020-10-17$0.002264$0.002503$0.002257$0.002272$9.78$5,933.59
2020-10-18$0.002272$0.003211$0.002270$0.002297$16.39$5,999.02
2020-10-19$0.002297$0.002415$0.002180$0.002317$10.31$6,051.98
2020-10-20$0.002317$0.002318$0.002142$0.002186$4.97$5,709.95
2020-10-21$0.002186$0.002406$0.002163$0.002340$0$6,113.06
2020-10-22$0.002340$0.002571$0.002321$0.002354$1.57$6,148.13
2020-10-23$0.002354$0.002358$0.002295$0.002328$0.9308$6,080.22
2020-10-24$0.002328$0.002497$0.002319$0.002420$1.29$6,320.94
2020-10-25$0.002420$0.002666$0.001791$0.001792$9.25$4,681.13
2020-10-26$0.001792$0.001822$0.001742$0.001774$7.84$4,634.08
2020-10-27$0.001774$0.001872$0.001772$0.001858$10.00$4,853.52
2020-10-28$0.001858$0.002478$0.001203$0.001234$10.12$3,224.55
2020-10-29$0.001234$0.001836$0.001207$0.001251$0.07611$3,267.17
2020-10-30$0.001250$0.002457$0.001222$0.002442$1.22$6,379.14
2020-10-31$0.002438$0.002480$0.001313$0.001725$4.40$4,506.71
Lịch sử giá Gexan (GEX) Tháng 10/2020 - CoinMarket.vn
4.3 trên 782 đánh giá