Vốn hóa: $3,269,019,267,030 Khối lượng (24h): $233,972,546,700 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Gexan GEX
Xếp hạng #? 20:51:09 18/01/2021
Gexan (GEX)
Không theo dõi

Lịch sử giá Gexan (GEX) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.001726$0.001907$0.001315$0.001847$0.2989$4,824.68
2020-11-02$0.001850$0.002322$0.001838$0.002303$9.22$6,016.76
2020-11-03$0.002304$0.002377$0.002265$0.002371$1.86$6,194.42
2020-11-04$0.002372$0.002376$0.001811$0.002077$7.78$5,424.53
2020-11-05$0.002078$0.002167$0.001393$0.002146$0.3357$5,605.58
2020-11-06$0.002149$0.002509$0.002128$0.002491$3.34$6,505.42
2020-11-07$0.002491$0.002518$0.001847$0.002373$0.8244$6,199.36
2020-11-08$0.002373$0.002502$0.001965$0.001981$0$5,175.23
2020-11-09$0.001981$0.002503$0.001947$0.002454$4.90$6,409.65
2020-11-10$0.002453$0.002472$0.001936$0.001957$0$5,112.74
2020-11-11$0.001957$0.002338$0.001957$0.002291$10.42$5,984.41
2020-11-12$0.002291$0.002291$0.001504$0.001805$5.53$4,715.11
2020-11-13$0.001805$0.002449$0.001487$0.002448$0.01222$6,393.46
2020-11-14$0.002448$0.002448$0.001455$0.001608$2.52$4,200.95
2020-11-15$0.001608$0.001613$0.001311$0.001324$4.77$3,459.19
2020-11-16$0.001324$0.001579$0.001029$0.001035$9.71$2,704.23
2020-11-17$0.001034$0.002474$0.0008830$0.002470$0.06184$6,452.43
2020-11-18$0.002470$0.002575$0.0009162$0.001018$24.36$2,659.44
2020-11-19$0.001018$0.001077$0.0009000$0.0009047$6.33$2,363.21
2020-11-20$0.0009047$0.001688$0.0009039$0.001437$116.70$3,752.50
2020-11-21$0.001437$0.001489$0.0006662$0.001118$0.2126$2,919.77
2020-11-22$0.001118$0.001667$0.001099$0.001243$0.1719$3,247.80
2020-11-23$0.001243$0.001250$0.0006398$0.0006429$0.0001958$1,679.21
2020-11-24$0.0006427$0.001016$0.0006374$0.0006681$0.03340$1,745.19
2020-11-25$0.0006688$0.0006787$0.0006503$0.0006565$0.3382$1,714.91
2020-11-26$0.0006557$0.0006603$0.0005723$0.0006001$0.1318$1,567.43
2020-11-27$0.0006003$0.0009111$0.0005784$0.0005991$1.10$1,564.87
2020-11-28$0.0005991$0.0007144$0.0005191$0.0007087$1.63$1,851.20
2020-11-29$0.0007087$0.0009979$0.0005232$0.0005272$0.2268$1,376.99
2020-11-30$0.0005272$0.0009750$0.0005272$0.0009716$0$2,537.75
Lịch sử giá Gexan (GEX) Tháng 11/2020 - CoinMarket.vn
4.3 trên 782 đánh giá