Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Gexan GEX
Xếp hạng #? 20:51:09 18/01/2021
Gexan (GEX)
Không theo dõi

Lịch sử giá Gexan (GEX) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0009715$0.004543$0.0009069$0.001504$51.06$3,929.45
2020-12-02$0.001504$0.001545$0.001468$0.001536$1.23$4,011.45
2020-12-03$0.001536$0.003628$0.0003986$0.0005834$59.09$1,523.96
2020-12-04$0.0005834$0.0007273$0.0005609$0.0005611$1.81$1,465.51
2020-12-05$0.0005610$0.0007656$0.0003864$0.0003895$6.63$1,017.28
2020-12-06$0.0003895$0.0006787$0.0003895$0.0006769$0.3384$1,767.98
2020-12-07$0.0006771$0.0006794$0.0003823$0.0006712$10.62$1,753.08
2020-12-08$0.0006711$0.0006743$0.0005142$0.0005313$0.5523$1,387.73
2020-12-09$0.0005313$0.0005532$0.0001820$0.0001964$28.58$512.91
2020-12-10$0.0001964$0.0002039$0.0001933$0.0001974$3.73$515.64
2020-12-11$0.0001974$0.0001999$0.0001787$0.0001986$0$518.84
2020-12-12$0.0001987$0.0002081$0.0001843$0.0002069$0$540.33
2020-12-13$0.0002068$0.0002132$0.0002061$0.0002106$0$549.96
2020-12-14$0.0002106$0.0002124$0.0002091$0.0002117$0$553.02
2020-12-15$0.0002117$0.0002148$0.0002099$0.0002136$0$558.00
2020-12-16$0.0002136$0.0002361$0.0002123$0.0002344$0$612.24
2020-12-17$0.0002344$0.0002601$0.0002336$0.0002510$0$655.56
2020-12-18$0.0002509$0.0002552$0.0002240$0.0002314$0$604.30
2020-12-19$0.0002314$0.0002409$0.0002283$0.0002387$0$623.49
2020-12-20$0.0002387$0.0002421$0.0002315$0.0002347$0$613.08
2020-12-21$0.0002348$0.0002406$0.0002216$0.0002287$0$597.42
2020-12-22$0.0002280$0.0002379$0.0002243$0.0002378$0$621.18
2020-12-23$0.0002378$0.0002402$0.0002283$0.0002324$0$607.14
2020-12-24$0.0002324$0.0002615$0.0002278$0.0002614$0$682.69
2020-12-25$0.0002611$0.0002718$0.0002581$0.0002714$0$708.89
2020-12-26$0.0002713$0.0002939$0.0002698$0.0002908$0$759.52
2020-12-27$0.0002909$0.0003112$0.0002666$0.0002891$0$755.09
2020-12-28$0.0002890$0.0003013$0.0002652$0.0002708$0$707.46
2020-12-29$0.0002709$0.0002737$0.0002599$0.0002736$0$714.74
2020-12-30$0.0002736$0.0002894$0.0002736$0.0002883$0$753.15
2020-12-31$0.0002884$0.0002925$0.0002820$0.0002901$0$757.78
Lịch sử giá Gexan (GEX) Tháng 12/2020 - CoinMarket.vn
4.3 trên 782 đánh giá